Vanguard FTSE All-World U.ETF

193

80

147.28

Date Time Volume Order Volume Price
08/01/2026 08:26:20.570 6   147.28
      6 147.28
      6 147.28
08/01/2026 08:26:14.557 28   147.42
      28 147.42
      28 147.42
08/01/2026 08:26:07.186 1   147.42
      1 147.42
      1 147.42
08/01/2026 08:26:00.648 1   147.44
      1 147.44
      1 147.44
08/01/2026 08:25:33.674 200   147.44
      200 147.44
      200 147.44
08/01/2026 08:25:27.382 100   147.46
      100 147.46
      100 147.46
08/01/2026 08:25:25.215 1   147.46
      1 147.46
      1 147.46
08/01/2026 08:25:22.599 2   147.46
      2 147.46
      2 147.46
08/01/2026 08:25:07.593 100   147.48
      100 147.48
      100 147.48
08/01/2026 08:24:46.073 4   147.32
      4 147.32
      4 147.32
08/01/2026 08:24:36.911 1   147.48
      1 147.48
      1 147.48
08/01/2026 08:24:21.610 1   147.48
      1 147.48
      1 147.48
08/01/2026 08:23:18.881 230   147.22
      230 147.22
      230 147.22
08/01/2026 08:22:16.229 2   147.22
      2 147.22
      2 147.22
08/01/2026 08:21:55.138 1   147.24
      1 147.24
      1 147.24
08/01/2026 08:21:44.023 1   147.22
      1 147.22
      1 147.22
08/01/2026 08:20:45.654 7   147.24
      7 147.24
      7 147.24
08/01/2026 08:20:41.682 4   147.24
      4 147.24
      4 147.24
08/01/2026 08:19:51.090 25   147.14
      25 147.14
      25 147.14
08/01/2026 08:19:50.408 1   147.24
      1 147.24
      1 147.24
08/01/2026 08:19:27.359 2   147.24
      2 147.24
      2 147.24
08/01/2026 08:17:24.876 3   147.24
      3 147.24
      3 147.24
08/01/2026 08:17:17.123 3   147.14
      3 147.14
      3 147.14
08/01/2026 08:17:02.329 18   147.24
      18 147.24
      18 147.24
08/01/2026 08:16:51.596 24   147.24
      24 147.24
      24 147.24
08/01/2026 08:16:07.101 8   147.22
      8 147.22
      8 147.22
08/01/2026 08:15:38.096 10   147.24
      10 147.24
      10 147.24
08/01/2026 08:15:36.200 1   147.24
      1 147.24
      1 147.24
08/01/2026 08:15:31.336 3   147.24
      3 147.24
      3 147.24
08/01/2026 08:15:15.974 3   147.14
      3 147.14
      3 147.14
08/01/2026 08:15:13.867 11   147.24
      11 147.24
      11 147.24
08/01/2026 08:15:01.592 1   147.22
      1 147.22
      1 147.22
08/01/2026 08:15:00.661 2   147.22
      2 147.22
      2 147.22
08/01/2026 08:14:40.911 3   147.14
      3 147.14
      3 147.14
08/01/2026 08:13:43.369 10   147.20
      10 147.20
      10 147.20
08/01/2026 08:13:04.797 67   147.20
      67 147.20
      67 147.20
08/01/2026 08:12:24.603 1   147.20
      1 147.20
      1 147.20
08/01/2026 08:11:47.514 1   147.22
      1 147.22
      1 147.22
08/01/2026 08:11:09.118 5   147.18
      5 147.18
      5 147.18
08/01/2026 08:10:45.459 1   147.18
      1 147.18
      1 147.18
08/01/2026 08:10:18.687 1   147.18
      1 147.18
      1 147.18
08/01/2026 08:10:00.681 3   147.18
      3 147.18
      3 147.18
08/01/2026 08:09:52.714 10   147.04
      10 147.04
      10 147.04
08/01/2026 08:09:39.344 1   147.02
      1 147.02
      1 147.02
08/01/2026 08:09:03.314 19   147.16
      19 147.16
      19 147.16
08/01/2026 08:08:35.045 6   147.02
      6 147.02
      6 147.02
08/01/2026 08:06:18.470 69   147.14
      69 147.14
      69 147.14
08/01/2026 08:06:17.793 2   147.02
      2 147.02
      2 147.02
08/01/2026 08:05:56.758 1   147.14
      1 147.14
      1 147.14
08/01/2026 08:04:48.242 2   147.12
      2 147.12
      2 147.12
08/01/2026 08:04:15.475 2   147.18
      2 147.18
      2 147.18
08/01/2026 08:04:04.642 1 896   147.18
      697 147.18
      1 195 147.18
      4 147.18
      3 147.18
      1 893 147.18
08/01/2026 08:03:01.500 71   147.14
      1 147.14
      65 147.14
      5 147.14
      10 147.14
      1 147.14
      1 147.14
      1 147.14
      2 147.14
      48 147.14
      8 147.14
08/01/2026 08:01:47.659 5   147.20
      1 147.20
      1 147.20
      1 147.20
      1 147.20
      5 147.20
      1 147.20
08/01/2026 08:01:16.679 168   147.20
      148 147.20
      2 147.20
      162 147.20
      16 147.20
      2 147.20
      1 147.20
      1 147.20
      1 147.20
      3 147.20
08/01/2026 08:00:04.819 2   147.02
      2 147.02
      2 147.02
08/01/2026 08:00:04.674 120   147.02
      120 147.02
      1 147.02
      115 147.02
      4 147.02
08/01/2026 08:00:04.470 5   147.20
      5 147.20
      5 147.20
08/01/2026 08:00:03.356 5   147.20
      5 147.20
      5 147.20
08/01/2026 08:00:02.311 5   147.20
      5 147.20
      5 147.20
08/01/2026 07:58:06.339 3   147.20
      3 147.20
      3 147.20
08/01/2026 07:57:29.747 10   147.20
      10 147.20
      10 147.20
08/01/2026 07:56:59.077 41   147.18
      41 147.18
      41 147.18
08/01/2026 07:56:48.993 3   147.18
      3 147.18
      3 147.18
08/01/2026 07:56:39.097 4   147.18
      4 147.18
      4 147.18
08/01/2026 07:54:54.726 8   147.20
      8 147.20
      8 147.20
08/01/2026 07:54:08.037 2   147.18
      2 147.18
      2 147.18
08/01/2026 07:52:05.933 30   147.18
      30 147.18
      30 147.18
08/01/2026 07:48:32.510 25   147.18
      25 147.18
      25 147.18
08/01/2026 07:48:13.719 24   147.18
      24 147.18
      24 147.18
08/01/2026 07:46:31.463 1   147.20
      1 147.20
      1 147.20
08/01/2026 07:45:57.531 80   147.20
      80 147.20
      80 147.20
08/01/2026 07:44:43.789 20   147.20
      20 147.20
      20 147.20
08/01/2026 07:44:15.629 1   147.20
      1 147.20
      1 147.20
08/01/2026 07:44:14.657 521   147.20
      521 147.20
      1 147.20
      484 147.20
      36 147.20
08/01/2026 07:42:30.691 1 000   147.16
      1 000 147.16
      1 000 147.16
08/01/2026 07:41:28.679 1 000   147.16
      47 147.16
      67 147.16
      50 147.16
      2 147.16
      35 147.16
      7 147.16
      65 147.16
      34 147.16
      6 147.16
      8 147.16
      7 147.16
      28 147.16
      41 147.16
      3 147.16
      2 147.16
      7 147.16
      2 147.16
      1 000 147.16
      1 147.16
      47 147.16
      14 147.16
      520 147.16
      7 147.16
08/01/2026 07:41:08.129 1 000   147.16
      1 000 147.16
      1 147.16
      952 147.16
      34 147.16
      3 147.16
      10 147.16
08/01/2026 07:40:13.312 1 000   147.16
      900 147.16
      1 000 147.16
      68 147.16
      10 147.16
      2 147.16
      20 147.16
08/01/2026 07:39:57.346 1 252   147.16
      27 147.16
      23 147.16
      1 000 147.16
      10 147.16
      1 147.16
      19 147.16
      10 147.16
      3 147.16
      1 147.16
      15 147.16
      1 147.16
      543 147.16
      2 147.16
      1 147.16
      3 147.16
      135 147.16
      115 147.16
      7 147.16
      6 147.16
      13 147.16
      13 147.16
      1 147.16
      1 147.16
      6 147.16
      20 147.16
      1 147.16
      20 147.16
      100 147.16
      1 147.16
      1 147.16
      6 147.16
      6 147.16
      5 147.16
      1 147.16
      6 147.16
      3 147.16
      1 147.16
      41 147.16
      1 147.16
      12 147.16
      10 147.16
      30 147.16
      1 147.16
      70 147.16
      13 147.16
      6 147.16
      1 147.16
      2 147.16
      8 147.16
      67 147.16
      2 147.16
      1 147.16
      3 147.16
      2 147.16
      5 147.16
      9 147.16
      74 147.16
      1 147.16
      2 147.16
      6 147.16
      10 147.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM