Tradegate BSX

Nvidia Corp.

2303

2058

158.92

Date	Time	Volume	Order Volume	Price
09/01/2026	17:05:14.597	1		158.92
			1	158.92
			1	158.92
09/01/2026	17:05:09.140	13		158.96
			13	158.96
			13	158.96
09/01/2026	17:05:01.623	11		158.94
			11	158.94
			11	158.94
09/01/2026	17:04:26.780	13		159.06
			13	159.06
			13	159.06
09/01/2026	17:04:13.185	25		159.08
			25	159.08
			25	159.08
09/01/2026	17:03:49.487	15		159.10
			15	159.10
			15	159.10
09/01/2026	17:03:08.585	15		159.12
			15	159.12
			15	159.12
09/01/2026	17:03:00.282	7		159.14
			7	159.14
			7	159.14
09/01/2026	17:02:52.539	1		159.12
			1	159.12
			1	159.12
09/01/2026	17:02:49.423	1		159.14
			1	159.14
			1	159.14
09/01/2026	17:02:15.235	53		159.00
			53	159.00
			53	159.00
09/01/2026	17:02:00.803	3		158.92
			3	158.92
			3	158.92
09/01/2026	17:01:42.388	10		158.90
			10	158.90
			10	158.90
09/01/2026	17:01:33.628	64		158.88
			64	158.88
			64	158.88
09/01/2026	17:01:21.984	63		158.90
			63	158.90
			63	158.90
09/01/2026	17:01:18.570	15		158.88
			15	158.88
			15	158.88
09/01/2026	17:01:13.285	113		158.90
			113	158.90
			113	158.90
09/01/2026	17:01:03.419	100		158.88
			100	158.88
			100	158.88
09/01/2026	17:00:37.460	1		158.88
			1	158.88
			1	158.88
09/01/2026	17:00:17.240	5		158.84
			5	158.84
			5	158.84
09/01/2026	17:00:07.647	75		158.90
			75	158.90
			75	158.90
09/01/2026	16:59:58.026	2		158.82
			2	158.82
			2	158.82
09/01/2026	16:59:35.197	4		158.76
			4	158.76
			4	158.76
09/01/2026	16:59:24.284	7		158.72
			7	158.72
			7	158.72
09/01/2026	16:58:39.844	1		158.66
			1	158.66
			1	158.66
09/01/2026	16:58:10.869	127		158.66
			127	158.66
			127	158.66
09/01/2026	16:58:08.914	3		158.64
			3	158.64
			3	158.64
09/01/2026	16:57:32.902	29		158.72
			29	158.72
			29	158.72
09/01/2026	16:57:29.496	4		158.76
			4	158.76
			4	158.76
09/01/2026	16:57:03.624	7		158.78
			7	158.78
			7	158.78
09/01/2026	16:56:46.575	17		158.78
			17	158.78
			17	158.78
09/01/2026	16:56:11.497	16		158.68
			16	158.68
			16	158.68
09/01/2026	16:55:43.189	750		158.60
			750	158.60
			750	158.60
09/01/2026	16:55:16.948	1		158.68
			1	158.68
			1	158.68
09/01/2026	16:54:59.337	1		158.68
			1	158.68
			1	158.68
09/01/2026	16:54:56.392	25		158.64
			25	158.64
			25	158.64
09/01/2026	16:54:56.170	11		158.60
			11	158.60
			11	158.60
09/01/2026	16:54:33.108	17		158.68
			17	158.68
			17	158.68
09/01/2026	16:54:00.962	3		158.68
			3	158.68
			3	158.68
09/01/2026	16:53:56.138	1		158.70
			1	158.70
			1	158.70
09/01/2026	16:53:55.232	40		158.72
			40	158.72
			40	158.72
09/01/2026	16:53:42.812	6		158.68
			6	158.68
			6	158.68
09/01/2026	16:53:28.187	4		158.72
			4	158.72
			4	158.72
09/01/2026	16:53:16.934	20		158.62
			20	158.62
			20	158.62
09/01/2026	16:53:15.520	20		158.64
			20	158.64
			20	158.64
09/01/2026	16:53:14.302	11		158.66
			11	158.66
			11	158.66
09/01/2026	16:52:52.409	17		158.64
			17	158.64
			17	158.64
09/01/2026	16:52:46.248	42		158.60
			42	158.60
			42	158.60
09/01/2026	16:52:42.420	25		158.64
			25	158.64
			25	158.64
09/01/2026	16:52:34.033	1		158.66
			1	158.66
			1	158.66
09/01/2026	16:52:16.258	7		158.70
			7	158.70
			7	158.70
09/01/2026	16:52:09.280	1		158.74
			1	158.74
			1	158.74
09/01/2026	16:51:48.605	11		158.70
			11	158.70
			11	158.70
09/01/2026	16:51:25.484	4		158.80
			4	158.80
			4	158.80
09/01/2026	16:51:11.678	34		158.70
			34	158.70
			34	158.70
09/01/2026	16:51:08.602	100		158.80
			100	158.80
			100	158.80
09/01/2026	16:50:49.427	6		158.80
			6	158.80
			6	158.80
09/01/2026	16:50:33.528	70		158.62
			70	158.62
			70	158.62
09/01/2026	16:50:26.535	6		158.64
			6	158.64
			6	158.64
09/01/2026	16:49:58.515	30		158.64
			30	158.64
			30	158.64
09/01/2026	16:49:00.220	10		158.66
			10	158.66
			10	158.66
09/01/2026	16:48:55.125	6		158.66
			6	158.66
			6	158.66
09/01/2026	16:48:45.192	35		158.74
			35	158.74
			35	158.74
09/01/2026	16:48:39.000	9		158.76
			9	158.76
			9	158.76
09/01/2026	16:48:38.819	7		158.76
			7	158.76
			7	158.76
09/01/2026	16:48:27.498	8		158.70
			8	158.70
			8	158.70
09/01/2026	16:48:19.892	15		158.80
			15	158.80
			15	158.80
09/01/2026	16:48:03.755	6		158.72
			6	158.72
			6	158.72
09/01/2026	16:47:47.102	1		158.72
			1	158.72
			1	158.72
09/01/2026	16:47:31.415	3		158.60
			3	158.60
			3	158.60
09/01/2026	16:47:27.066	3		158.72
			3	158.72
			3	158.72
09/01/2026	16:47:02.035	1		158.56
			1	158.56
			1	158.56
09/01/2026	16:46:54.876	40		158.54
			40	158.54
			40	158.54
09/01/2026	16:45:48.467	1		158.56
			1	158.56
			1	158.56
09/01/2026	16:45:08.024	2		158.48
			2	158.48
			2	158.48
09/01/2026	16:45:06.984	200		158.50
			100	158.50
			200	158.50
			100	158.50
09/01/2026	16:45:06.831	70		158.54
			70	158.54
			70	158.54
09/01/2026	16:45:04.503	1		158.56
			1	158.56
			1	158.56
09/01/2026	16:44:47.204	61		158.64
			61	158.64
			61	158.64
09/01/2026	16:44:37.496	5		158.64
			5	158.64
			5	158.64
09/01/2026	16:44:11.676	5		158.62
			5	158.62
			5	158.62
09/01/2026	16:44:03.287	76		158.64
			76	158.64
			76	158.64
09/01/2026	16:43:48.862	7		158.72
			7	158.72
			7	158.72
09/01/2026	16:43:36.797	30		158.84
			30	158.84
			30	158.84
09/01/2026	16:43:29.859	6		158.86
			6	158.86
			6	158.86
09/01/2026	16:43:21.430	19		158.82
			19	158.82
			19	158.82
09/01/2026	16:42:51.644	20		158.72
			20	158.72
			20	158.72
09/01/2026	16:42:20.536	2		158.74
			2	158.74
			2	158.74
09/01/2026	16:42:13.922	2		158.74
			2	158.74
			2	158.74
09/01/2026	16:42:09.703	1		158.78
			1	158.78
			1	158.78
09/01/2026	16:42:08.810	16		158.74
			16	158.74
			16	158.74
09/01/2026	16:41:22.724	20		158.86
			20	158.86
			20	158.86
09/01/2026	16:41:13.055	34		158.88
			34	158.88
			34	158.88
09/01/2026	16:40:52.683	20		158.90
			20	158.90
			20	158.90
09/01/2026	16:40:48.464	6		158.94
			6	158.94
			6	158.94
09/01/2026	16:40:47.001	16		158.94
			16	158.94
			16	158.94
09/01/2026	16:40:36.723	80		159.02
			80	159.02
			80	159.02
09/01/2026	16:40:32.700	64		159.00
			64	159.00
			64	159.00
09/01/2026	16:40:27.452	400		158.96
			400	158.96
			400	158.96
09/01/2026	16:40:18.023	44		159.00
			44	159.00
			44	159.00
09/01/2026	16:40:08.048	3		159.06
			3	159.06
			3	159.06
09/01/2026	16:40:00.804	5		159.08
			5	159.08
			5	159.08
09/01/2026	16:39:55.871	1		159.12
			1	159.12
			1	159.12
09/01/2026	16:39:55.771	1		159.12
			1	159.12
			1	159.12
09/01/2026	16:39:52.494	3		159.12
			3	159.12
			3	159.12
09/01/2026	16:39:48.436	60		159.04
			60	159.04
			60	159.04
09/01/2026	16:39:43.299	3		159.02
			3	159.02
			3	159.02
09/01/2026	16:39:28.002	1		159.06
			1	159.06
			1	159.06
09/01/2026	16:37:56.732	1		159.08
			1	159.08
			1	159.08
09/01/2026	16:37:53.495	110		159.14
			110	159.14
			110	159.14
09/01/2026	16:37:40.957	7		159.18
			7	159.18
			7	159.18
09/01/2026	16:37:36.105	13		159.22
			13	159.22
			13	159.22
09/01/2026	16:37:25.775	5		159.26
			5	159.26
			5	159.26
09/01/2026	16:37:03.396	4		159.16
			4	159.16
			4	159.16
09/01/2026	16:36:08.501	25		159.10
			25	159.10
			25	159.10
09/01/2026	16:36:00.803	3		159.12
			3	159.12
			3	159.12
09/01/2026	16:35:59.700	1		159.16
			1	159.16
			1	159.16
09/01/2026	16:35:57.625	25		159.16
			25	159.16
			25	159.16
09/01/2026	16:35:54.391	10		159.10
			10	159.10
			10	159.10
09/01/2026	16:35:48.921	250		159.08
			250	159.08
			250	159.08
09/01/2026	16:35:40.177	20		159.10
			20	159.10
			20	159.10
09/01/2026	16:35:33.633	2		159.18
			2	159.18
			2	159.18
09/01/2026	16:35:25.582	95		159.14
			95	159.14
			95	159.14
09/01/2026	16:34:52.757	5		159.28
			5	159.28
			5	159.28
09/01/2026	16:34:43.812	6		159.30
			5	159.30
			1	159.30
			6	159.30
09/01/2026	16:34:16.799	4		159.28
			4	159.28
			4	159.28
09/01/2026	16:33:47.692	20		159.36
			20	159.36
			20	159.36
09/01/2026	16:33:47.549	6		159.36
			6	159.36
			6	159.36
09/01/2026	16:33:35.292	1		159.36
			1	159.36
			1	159.36
09/01/2026	16:33:15.969	1		159.46
			1	159.46
			1	159.46
09/01/2026	16:33:03.283	13		159.50
			13	159.50
			13	159.50
09/01/2026	16:33:01.444	204		159.56
			204	159.56
			204	159.56
09/01/2026	16:32:57.883	200		159.56
			200	159.56
			200	159.56
09/01/2026	16:32:51.081	20		159.52
			20	159.52
			20	159.52
09/01/2026	16:32:46.604	75		159.50
			75	159.50
			75	159.50
09/01/2026	16:32:34.243	163		159.36
			163	159.36
			163	159.36
09/01/2026	16:32:20.723	82		159.36
			82	159.36
			82	159.36
09/01/2026	16:32:07.331	189		159.40
			189	159.40
			189	159.40
09/01/2026	16:31:44.024	5		159.46
			5	159.46
			5	159.46
09/01/2026	16:31:40.692	150		159.40
			150	159.40
			150	159.40
09/01/2026	16:31:40.575	200		159.40
			200	159.40
			200	159.40
09/01/2026	16:31:39.855	2		159.42
			2	159.42
			2	159.42
09/01/2026	16:31:36.808	31		159.42
			31	159.42
			31	159.42
09/01/2026	16:31:31.839	800		159.30
			800	159.30
			800	159.30
09/01/2026	16:31:26.578	24		159.28
			24	159.28
			24	159.28
09/01/2026	16:30:58.667	100		159.20
			100	159.20
			100	159.20
09/01/2026	16:30:55.328	27		159.14
			27	159.14
			27	159.14
09/01/2026	16:30:52.723	18		159.18
			18	159.18
			18	159.18
09/01/2026	16:30:41.776	15		159.06
			15	159.06
			15	159.06
09/01/2026	16:30:38.063	1		159.10
			1	159.10
			1	159.10
09/01/2026	16:30:34.556	25		159.06
			25	159.06
			25	159.06
09/01/2026	16:30:30.413	82		159.08
			82	159.08
			82	159.08
09/01/2026	16:30:19.349	1		159.04
			1	159.04
			1	159.04
09/01/2026	16:30:17.980	2		159.12
			2	159.12
			2	159.12
09/01/2026	16:30:16.256	35		159.00
			35	159.00
			35	159.00
09/01/2026	16:30:01.026	250		159.14
			250	159.14
			250	159.14
09/01/2026	16:29:42.435	943		159.16
			943	159.16
			943	159.16
09/01/2026	16:29:42.284	90		159.24
			30	159.24
			90	159.24
			5	159.24
			54	159.24
			1	159.24
09/01/2026	16:29:42.230	3		159.16
			2	159.16
			3	159.16
			1	159.16
09/01/2026	16:28:00.224	1 300		159.10
			1 300	159.10
			1 300	159.10
09/01/2026	16:27:38.722	10		159.02
			10	159.02
			10	159.02
09/01/2026	16:27:34.499	50		159.00
			50	159.00
			50	159.00
09/01/2026	16:27:19.744	13		159.04
			13	159.04
			13	159.04
09/01/2026	16:27:15.043	4		159.04
			4	159.04
			4	159.04
09/01/2026	16:27:08.881	4		158.94
			4	158.94
			4	158.94
09/01/2026	16:27:08.379	1		158.96
			1	158.96
			1	158.96
09/01/2026	16:27:02.991	4		158.96
			4	158.96
			4	158.96
09/01/2026	16:26:39.075	10		158.80
			10	158.80
			10	158.80
09/01/2026	16:26:38.901	14		158.76
			14	158.76
			14	158.76
09/01/2026	16:26:26.147	120		158.62
			120	158.62
			120	158.62
09/01/2026	16:26:21.880	10		158.74
			10	158.74
			10	158.74
09/01/2026	16:26:16.105	50		158.66
			50	158.66
			50	158.66
09/01/2026	16:26:00.477	3		158.58
			3	158.58
			3	158.58
09/01/2026	16:25:56.986	10		158.60
			10	158.60
			10	158.60
09/01/2026	16:25:54.434	1		158.64
			1	158.64
			1	158.64
09/01/2026	16:25:41.755	1		158.74
			1	158.74
			1	158.74
09/01/2026	16:25:21.058	6		158.58
			6	158.58
			6	158.58
09/01/2026	16:25:20.082	6		158.58
			6	158.58
			6	158.58
09/01/2026	16:25:19.129	20		158.66
			20	158.66
			20	158.66
09/01/2026	16:25:01.781	20		158.64
			20	158.64
			20	158.64
09/01/2026	16:24:41.369	40		158.68
			40	158.68
			40	158.68
09/01/2026	16:24:30.659	2		158.72
			2	158.72
			2	158.72
09/01/2026	16:24:18.859	95		158.70
			95	158.70
			95	158.70
09/01/2026	16:23:51.483	90		158.68
			90	158.68
			90	158.68
09/01/2026	16:23:38.225	10		158.60
			10	158.60
			10	158.60
09/01/2026	16:23:32.253	1		158.74
			1	158.74
			1	158.74
09/01/2026	16:23:18.549	50		158.70
			50	158.70
			50	158.70
09/01/2026	16:23:03.205	50		158.86
			50	158.86
			50	158.86
09/01/2026	16:23:00.168	80		158.84
			80	158.84
			80	158.84
09/01/2026	16:22:41.354	10		158.84
			10	158.84
			10	158.84
09/01/2026	16:22:38.015	1		158.88
			1	158.88
			1	158.88
09/01/2026	16:22:30.872	2		158.68
			2	158.68
			2	158.68
09/01/2026	16:22:09.744	2		158.50
			2	158.50
			2	158.50
09/01/2026	16:22:03.037	15		158.54
			15	158.54
			15	158.54
09/01/2026	16:21:38.133	25		158.50
			25	158.50
			25	158.50
09/01/2026	16:21:30.501	3		158.50
			3	158.50
			3	158.50
09/01/2026	16:21:29.655	3		158.50
			3	158.50
			3	158.50
09/01/2026	16:21:06.747	1		158.74
			1	158.74
			1	158.74
09/01/2026	16:20:56.842	13		158.80
			13	158.80
			13	158.80
09/01/2026	16:20:51.567	8		158.82
			8	158.82
			8	158.82
09/01/2026	16:20:14.293	1		158.76
			1	158.76
			1	158.76
09/01/2026	16:19:14.499	11		158.72
			11	158.72
			11	158.72
09/01/2026	16:18:56.192	1		158.68
			1	158.68
			1	158.68
09/01/2026	16:18:55.491	18		158.72
			18	158.72
			18	158.72
09/01/2026	16:18:42.662	32		158.62
			32	158.62
			32	158.62
09/01/2026	16:18:38.852	15		158.66
			15	158.66
			15	158.66
09/01/2026	16:18:27.876	35		158.80
			35	158.80
			35	158.80
09/01/2026	16:18:22.908	15		158.80
			15	158.80
			15	158.80
09/01/2026	16:18:01.452	95		158.82
			95	158.82
			95	158.82
09/01/2026	16:17:59.119	12		158.86
			12	158.86
			12	158.86
09/01/2026	16:16:47.952	15		159.00
			15	159.00
			15	159.00
09/01/2026	16:16:44.357	13		158.98
			13	158.98
			13	158.98
09/01/2026	16:16:28.381	3		158.98
			3	158.98
			3	158.98
09/01/2026	16:16:04.460	50		159.10
			50	159.10
			50	159.10
09/01/2026	16:15:54.061	1		159.10
			1	159.10
			1	159.10
09/01/2026	16:15:53.699	60		159.10
			60	159.10
			60	159.10
09/01/2026	16:15:49.730	1		159.12
			1	159.12
			1	159.12
09/01/2026	16:15:49.123	10		159.12
			10	159.12
			10	159.12
09/01/2026	16:15:48.260	220		159.10
			220	159.10
			220	159.10
09/01/2026	16:15:40.167	1		159.04
			1	159.04
			1	159.04
09/01/2026	16:15:30.196	100		159.02
			31	159.02
			100	159.02
			69	159.02
09/01/2026	16:15:25.269	8		159.06
			8	159.06
			8	159.06
09/01/2026	16:15:22.252	127		159.02
			127	159.02
			127	159.02
09/01/2026	16:15:14.304	61		159.04
			61	159.04
			61	159.04
09/01/2026	16:15:12.663	12		159.06
			12	159.06
			12	159.06
09/01/2026	16:15:05.999	2		159.10
			2	159.10
			2	159.10
09/01/2026	16:15:05.908	34		159.04
			34	159.04
			34	159.04
09/01/2026	16:14:59.833	10		159.02
			10	159.02
			10	159.02
09/01/2026	16:14:43.354	12		159.00
			12	159.00
			12	159.00
09/01/2026	16:14:32.867	260		158.84
			260	158.84
			260	158.84
09/01/2026	16:13:46.454	25		159.12
			25	159.12
			25	159.12
09/01/2026	16:13:35.251	13		159.12
			13	159.12
			13	159.12
09/01/2026	16:13:24.178	2		158.98
			2	158.98
			2	158.98
09/01/2026	16:13:16.765	1		158.86
			1	158.86
			1	158.86
09/01/2026	16:13:12.939	196		158.82
			196	158.82
			196	158.82
09/01/2026	16:13:05.497	105		158.80
			105	158.80
			105	158.80
09/01/2026	16:13:01.505	25		158.76
			25	158.76
			25	158.76
09/01/2026	16:12:57.921	7		158.76
			7	158.76
			7	158.76
09/01/2026	16:12:48.464	1		158.52
			1	158.52
			1	158.52
09/01/2026	16:12:02.444	7		158.16
			7	158.16
			7	158.16
09/01/2026	16:11:59.246	2		158.10
			2	158.10
			2	158.10
09/01/2026	16:11:37.522	100		158.20
			100	158.20
			100	158.20
09/01/2026	16:11:35.796	1		158.12
			1	158.12
			1	158.12
09/01/2026	16:11:35.594	7		158.14
			7	158.14
			7	158.14
09/01/2026	16:11:01.192	7		158.46
			7	158.46
			7	158.46
09/01/2026	16:10:52.033	45		158.32
			45	158.32
			45	158.32
09/01/2026	16:10:42.431	50		158.34
			50	158.34
			50	158.34
09/01/2026	16:10:14.938	95		158.22
			95	158.22
			95	158.22
09/01/2026	16:10:10.346	35		158.24
			35	158.24
			35	158.24
09/01/2026	16:09:59.999	32		158.14
			32	158.14
			32	158.14
09/01/2026	16:09:43.100	7		158.10
			7	158.10
			7	158.10
09/01/2026	16:09:38.629	125		158.10
			125	158.10
			125	158.10
09/01/2026	16:09:33.596	20		158.20
			20	158.20
			20	158.20
09/01/2026	16:09:32.037	33		158.18
			33	158.18
			33	158.18
09/01/2026	16:09:27.596	1 028		158.18
			1 028	158.18
			1 028	158.18
09/01/2026	16:09:27.127	54		158.20
			54	158.20
			54	158.20
09/01/2026	16:09:21.027	8		158.18
			8	158.18
			8	158.18
09/01/2026	16:09:19.774	200		158.26
			200	158.26
			200	158.26
09/01/2026	16:09:19.005	50		158.20
			50	158.20
			50	158.20
09/01/2026	16:08:51.208	150		158.30
			150	158.30
			150	158.30
09/01/2026	16:08:50.916	1		158.32
			1	158.32
			1	158.32
09/01/2026	16:08:38.099	1		158.38
			1	158.38
			1	158.38
09/01/2026	16:08:37.118	3		158.36
			3	158.36
			3	158.36
09/01/2026	16:08:36.771	196		158.40
			196	158.40
			196	158.40
09/01/2026	16:08:31.165	3		158.30
			3	158.30
			3	158.30
09/01/2026	16:08:21.998	20		158.48
			20	158.48
			20	158.48
09/01/2026	16:08:14.953	1		158.58
			1	158.58
			1	158.58
09/01/2026	16:08:10.836	20		158.58
			20	158.58
			20	158.58
09/01/2026	16:08:01.864	4		158.68
			4	158.68
			4	158.68
09/01/2026	16:08:00.222	34		158.64
			34	158.64
			34	158.64
09/01/2026	16:07:41.056	11		158.70
			11	158.70
			11	158.70
09/01/2026	16:07:31.188	1		158.74
			1	158.74
			1	158.74
09/01/2026	16:07:18.873	4		158.50
			4	158.50
			4	158.50
09/01/2026	16:06:42.691	15		158.70
			15	158.70
			15	158.70
09/01/2026	16:06:35.744	95		158.64
			95	158.64
			95	158.64
09/01/2026	16:06:31.015	3		158.76
			3	158.76
			3	158.76
09/01/2026	16:06:29.608	1		158.80
			1	158.80
			1	158.80
09/01/2026	16:06:28.852	5		158.80
			5	158.80
			5	158.80
09/01/2026	16:06:19.995	6		158.70
			6	158.70
			6	158.70
09/01/2026	16:06:00.123	1		158.80
			1	158.80
			1	158.80
09/01/2026	16:05:58.426	30		158.74
			30	158.74
			30	158.74
09/01/2026	16:05:49.085	25		158.66
			25	158.66
			25	158.66
09/01/2026	16:05:48.111	13		158.66
			13	158.66
			13	158.66
09/01/2026	16:05:41.775	50		158.62
			50	158.62
			50	158.62
09/01/2026	16:05:35.474	1		158.56
			1	158.56
			1	158.56
09/01/2026	16:05:28.488	15		158.64
			15	158.64
			15	158.64
09/01/2026	16:05:10.708	1		158.72
			1	158.72
			1	158.72
09/01/2026	16:05:05.478	1		158.70
			1	158.70
			1	158.70
09/01/2026	16:04:51.491	1		158.64
			1	158.64
			1	158.64
09/01/2026	16:03:42.255	221		158.92
			221	158.92
			221	158.92
09/01/2026	16:03:33.905	26		159.10
			26	159.10
			26	159.10
09/01/2026	16:03:27.766	1		159.02
			1	159.02
			1	159.02
09/01/2026	16:03:25.753	8		159.02
			8	159.02
			8	159.02
09/01/2026	16:03:18.027	19		158.92
			19	158.92
			19	158.92
09/01/2026	16:03:04.739	16		158.90
			16	158.90
			16	158.90
09/01/2026	16:03:00.977	30		158.84
			30	158.84
			30	158.84
09/01/2026	16:03:00.093	3		158.80
			3	158.80
			3	158.80
09/01/2026	16:02:53.356	10		158.78
			10	158.78
			10	158.78
09/01/2026	16:02:51.341	7		158.84
			7	158.84
			7	158.84
09/01/2026	16:02:51.237	1		158.84
			1	158.84
			1	158.84
09/01/2026	16:02:47.311	1		158.80
			1	158.80
			1	158.80
09/01/2026	16:02:36.573	180		158.84
			180	158.84
			180	158.84
09/01/2026	16:02:31.213	40		158.76
			40	158.76
			40	158.76
09/01/2026	16:02:13.023	1		158.80
			1	158.80
			1	158.80
09/01/2026	16:02:07.459	4		158.76
			4	158.76
			4	158.76
09/01/2026	16:02:05.232	50		158.70
			50	158.70
			50	158.70
09/01/2026	16:02:03.242	8		158.66
			8	158.66
			8	158.66
09/01/2026	16:01:55.489	1		158.66
			1	158.66
			1	158.66
09/01/2026	16:01:49.398	690		158.50
			690	158.50
			690	158.50
09/01/2026	16:01:45.300	1 300		158.50
			1 300	158.50
			660	158.50
			640	158.50
09/01/2026	16:01:11.418	8		158.52
			8	158.52
			8	158.52
09/01/2026	16:01:00.237	1		158.54
			1	158.54
			1	158.54
09/01/2026	16:00:54.668	100		158.60
			100	158.60
			100	158.60
09/01/2026	16:00:43.442	23		158.70
			23	158.70
			23	158.70
09/01/2026	16:00:37.007	150		158.90
			150	158.90
			150	158.90
09/01/2026	16:00:30.842	3		158.92
			3	158.92
			3	158.92
09/01/2026	16:00:10.314	1		158.90
			1	158.90
			1	158.90
09/01/2026	16:00:04.087	2		158.90
			2	158.90
			2	158.90
09/01/2026	16:00:00.934	9		158.84
			9	158.84
			9	158.84
09/01/2026	15:59:39.706	5		158.76
			5	158.76
			5	158.76
09/01/2026	15:59:38.376	1		158.68
			1	158.68
			1	158.68
09/01/2026	15:59:37.577	50		158.68
			50	158.68
			50	158.68
09/01/2026	15:59:22.168	2		158.82
			2	158.82
			2	158.82
09/01/2026	15:59:18.950	3		158.78
			3	158.78
			3	158.78
09/01/2026	15:59:16.846	1		158.82
			1	158.82
			1	158.82
09/01/2026	15:59:16.183	10		158.86
			10	158.86
			10	158.86
09/01/2026	15:59:06.780	4		158.84
			4	158.84
			4	158.84
09/01/2026	15:58:41.458	4		158.82
			4	158.82
			4	158.82
09/01/2026	15:57:22.240	314		158.70
			314	158.70
			314	158.70
09/01/2026	15:57:06.279	15		158.80
			15	158.80
			15	158.80
09/01/2026	15:57:04.990	20		158.76
			20	158.76
			20	158.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.50
Ask: 1 897.50
Volume: 64 627
+1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 17:05:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice