Tradegate BSX

Airbus SE

649

490

194.98

Date	Time	Volume	Order Volume	Price
16/02/2026	13:06:42.754	5		194.98
			5	194.98
			5	194.98
16/02/2026	13:04:35.617	20		194.94
			20	194.94
			20	194.94
16/02/2026	13:04:15.169	11		194.98
			11	194.98
			11	194.98
16/02/2026	13:03:47.429	40		194.88
			40	194.88
			40	194.88
16/02/2026	13:03:44.410	105		194.88
			105	194.88
			105	194.88
16/02/2026	13:02:18.448	4		195.42
			4	195.42
			4	195.42
16/02/2026	13:00:42.500	102		195.42
			102	195.42
			102	195.42
16/02/2026	12:59:58.296	1		195.18
			1	195.18
			1	195.18
16/02/2026	12:58:43.078	10		195.28
			10	195.28
			10	195.28
16/02/2026	12:56:51.838	7		195.24
			7	195.24
			7	195.24
16/02/2026	12:56:43.610	6		195.24
			6	195.24
			6	195.24
16/02/2026	12:55:38.808	1		195.26
			1	195.26
			1	195.26
16/02/2026	12:55:22.529	1		195.20
			1	195.20
			1	195.20
16/02/2026	12:54:30.974	20		195.30
			20	195.30
			20	195.30
16/02/2026	12:53:21.918	30		195.28
			30	195.28
			30	195.28
16/02/2026	12:51:37.740	1		195.34
			1	195.34
			1	195.34
16/02/2026	12:51:18.921	1		195.26
			1	195.26
			1	195.26
16/02/2026	12:51:16.395	1		195.26
			1	195.26
			1	195.26
16/02/2026	12:48:43.126	3		195.30
			3	195.30
			3	195.30
16/02/2026	12:46:20.318	1		195.40
			1	195.40
			1	195.40
16/02/2026	12:44:45.270	1		195.32
			1	195.32
			1	195.32
16/02/2026	12:44:08.298	1		195.44
			1	195.44
			1	195.44
16/02/2026	12:44:03.638	1		195.56
			1	195.56
			1	195.56
16/02/2026	12:43:38.898	9		195.54
			9	195.54
			9	195.54
16/02/2026	12:42:29.067	2		195.46
			2	195.46
			2	195.46
16/02/2026	12:41:28.948	16		195.52
			16	195.52
			16	195.52
16/02/2026	12:40:38.354	1		195.56
			1	195.56
			1	195.56
16/02/2026	12:40:28.657	13		195.54
			13	195.54
			13	195.54
16/02/2026	12:40:27.510	1		195.44
			1	195.44
			1	195.44
16/02/2026	12:37:06.943	30		195.52
			30	195.52
			30	195.52
16/02/2026	12:34:40.138	30		195.64
			30	195.64
			30	195.64
16/02/2026	12:33:56.359	13		195.68
			13	195.68
			13	195.68
16/02/2026	12:33:43.535	1		195.64
			1	195.64
			1	195.64
16/02/2026	12:32:30.661	1		195.78
			1	195.78
			1	195.78
16/02/2026	12:32:29.295	1		195.70
			1	195.70
			1	195.70
16/02/2026	12:32:10.966	1		195.70
			1	195.70
			1	195.70
16/02/2026	12:31:50.125	24		195.78
			24	195.78
			24	195.78
16/02/2026	12:30:31.759	8		195.72
			8	195.72
			8	195.72
16/02/2026	12:29:51.504	3		195.92
			3	195.92
			3	195.92
16/02/2026	12:29:45.869	40		195.82
			40	195.82
			40	195.82
16/02/2026	12:29:18.699	5		195.78
			5	195.78
			5	195.78
16/02/2026	12:29:05.321	13		195.86
			13	195.86
			13	195.86
16/02/2026	12:28:15.057	1		195.86
			1	195.86
			1	195.86
16/02/2026	12:27:58.560	50		195.96
			50	195.96
			50	195.96
16/02/2026	12:27:09.320	100		195.82
			100	195.82
			100	195.82
16/02/2026	12:25:52.861	75		195.76
			75	195.76
			75	195.76
16/02/2026	12:25:38.439	1		195.72
			1	195.72
			1	195.72
16/02/2026	12:25:11.626	26		195.56
			26	195.56
			26	195.56
16/02/2026	12:25:00.457	44		195.46
			44	195.46
			44	195.46
16/02/2026	12:23:03.221	20		195.42
			20	195.42
			20	195.42
16/02/2026	12:19:01.987	3		195.44
			3	195.44
			3	195.44
16/02/2026	12:18:52.139	25		195.50
			25	195.50
			25	195.50
16/02/2026	12:18:38.863	1		195.54
			1	195.54
			1	195.54
16/02/2026	12:17:05.632	10		195.52
			10	195.52
			10	195.52
16/02/2026	12:17:04.947	3		195.58
			3	195.58
			3	195.58
16/02/2026	12:17:04.347	31		195.58
			31	195.58
			31	195.58
16/02/2026	12:16:46.331	8		195.58
			8	195.58
			8	195.58
16/02/2026	12:16:28.107	1		195.58
			1	195.58
			1	195.58
16/02/2026	12:14:50.339	1		195.44
			1	195.44
			1	195.44
16/02/2026	12:12:33.732	5		195.36
			5	195.36
			5	195.36
16/02/2026	12:12:11.977	10		195.44
			10	195.44
			10	195.44
16/02/2026	12:11:38.827	1		195.44
			1	195.44
			1	195.44
16/02/2026	12:11:35.277	8		195.42
			8	195.42
			8	195.42
16/02/2026	12:11:21.931	27		195.36
			27	195.36
			27	195.36
16/02/2026	12:11:09.377	30		195.34
			30	195.34
			30	195.34
16/02/2026	12:10:00.974	13		195.34
			13	195.34
			13	195.34
16/02/2026	12:09:03.069	1		195.40
			1	195.40
			1	195.40
16/02/2026	12:08:08.137	2		195.40
			2	195.40
			2	195.40
16/02/2026	12:07:31.749	3		195.36
			3	195.36
			3	195.36
16/02/2026	12:07:26.187	1		195.44
			1	195.44
			1	195.44
16/02/2026	12:07:11.573	2		195.44
			2	195.44
			2	195.44
16/02/2026	12:05:45.954	42		195.46
			42	195.46
			42	195.46
16/02/2026	12:04:49.144	25		195.40
			25	195.40
			25	195.40
16/02/2026	12:02:49.411	15		195.56
			15	195.56
			15	195.56
16/02/2026	12:00:45.488	1		195.58
			1	195.58
			1	195.58
16/02/2026	12:00:28.641	1		195.58
			1	195.58
			1	195.58
16/02/2026	11:58:54.370	50		195.70
			50	195.70
			50	195.70
16/02/2026	11:57:28.007	1		195.66
			1	195.66
			1	195.66
16/02/2026	11:57:20.057	179		195.50
			179	195.50
			55	195.50
			124	195.50
16/02/2026	11:57:06.929	105		195.50
			105	195.50
			105	195.50
16/02/2026	11:57:06.644	261		195.50
			105	195.50
			261	195.50
			156	195.50
16/02/2026	11:57:05.044	211		195.50
			3	195.50
			156	195.50
			208	195.50
			55	195.50
16/02/2026	11:57:01.631	55		195.50
			55	195.50
			55	195.50
16/02/2026	11:56:55.492	30		195.58
			30	195.58
			30	195.58
16/02/2026	11:56:43.990	105		195.50
			105	195.50
			105	195.50
16/02/2026	11:56:35.538	55		195.50
			55	195.50
			55	195.50
16/02/2026	11:56:34.945	1		195.50
			1	195.50
			1	195.50
16/02/2026	11:56:29.890	75		195.48
			75	195.48
			75	195.48
16/02/2026	11:56:16.140	1		195.50
			1	195.50
			1	195.50
16/02/2026	11:54:05.951	100		195.48
			100	195.48
			100	195.48
16/02/2026	11:53:12.795	30		195.34
			30	195.34
			30	195.34
16/02/2026	11:52:40.653	2		195.28
			2	195.28
			2	195.28
16/02/2026	11:50:48.369	10		195.52
			10	195.52
			10	195.52
16/02/2026	11:50:00.945	6		195.48
			6	195.48
			6	195.48
16/02/2026	11:48:13.525	5		195.46
			5	195.46
			5	195.46
16/02/2026	11:48:12.217	45		195.44
			45	195.44
			45	195.44
16/02/2026	11:48:04.000	35		195.44
			35	195.44
			35	195.44
16/02/2026	11:47:51.944	60		195.50
			60	195.50
			60	195.50
16/02/2026	11:45:27.017	25		195.56
			25	195.56
			25	195.56
16/02/2026	11:45:24.777	13		195.50
			13	195.50
			13	195.50
16/02/2026	11:44:02.444	97		195.50
			97	195.50
			97	195.50
16/02/2026	11:43:52.345	85		195.50
			85	195.50
			85	195.50
16/02/2026	11:43:04.189	1		195.44
			1	195.44
			1	195.44
16/02/2026	11:42:20.111	2		195.40
			2	195.40
			2	195.40
16/02/2026	11:42:16.515	1		195.40
			1	195.40
			1	195.40
16/02/2026	11:41:10.259	11		195.44
			11	195.44
			11	195.44
16/02/2026	11:41:04.522	50		195.36
			50	195.36
			50	195.36
16/02/2026	11:40:39.249	1		195.40
			1	195.40
			1	195.40
16/02/2026	11:37:28.090	10		195.34
			10	195.34
			10	195.34
16/02/2026	11:37:09.392	1		195.34
			1	195.34
			1	195.34
16/02/2026	11:36:56.340	25		195.38
			25	195.38
			25	195.38
16/02/2026	11:36:42.832	2		195.36
			2	195.36
			2	195.36
16/02/2026	11:36:38.111	9		195.42
			9	195.42
			9	195.42
16/02/2026	11:34:18.022	7		195.42
			7	195.42
			7	195.42
16/02/2026	11:34:06.895	6		195.46
			6	195.46
			6	195.46
16/02/2026	11:33:36.265	5		195.38
			5	195.38
			5	195.38
16/02/2026	11:33:01.724	3		195.42
			3	195.42
			3	195.42
16/02/2026	11:32:36.914	36		195.48
			7	195.48
			36	195.48
			28	195.48
			1	195.48
16/02/2026	11:32:32.575	105		195.48
			105	195.48
			105	195.48
16/02/2026	11:32:10.251	105		195.48
			105	195.48
			105	195.48
16/02/2026	11:31:35.751	54		195.66
			54	195.66
			54	195.66
16/02/2026	11:30:49.227	1		195.76
			1	195.76
			1	195.76
16/02/2026	11:29:47.961	10		195.58
			10	195.58
			10	195.58
16/02/2026	11:29:33.821	17		195.62
			17	195.62
			17	195.62
16/02/2026	11:28:36.525	7		195.64
			7	195.64
			7	195.64
16/02/2026	11:28:32.428	60		195.56
			60	195.56
			60	195.56
16/02/2026	11:28:32.345	85		195.56
			85	195.56
			85	195.56
16/02/2026	11:28:30.494	85		195.54
			85	195.54
			85	195.54
16/02/2026	11:27:43.285	20		195.56
			20	195.56
			20	195.56
16/02/2026	11:27:25.126	15		195.50
			15	195.50
			15	195.50
16/02/2026	11:25:46.231	165		195.40
			165	195.40
			156	195.40
			9	195.40
16/02/2026	11:25:41.325	55		195.40
			55	195.40
			55	195.40
16/02/2026	11:25:37.428	6		195.38
			6	195.38
			1	195.38
			5	195.38
16/02/2026	11:24:36.168	4		195.24
			4	195.24
			4	195.24
16/02/2026	11:24:11.908	1		195.20
			1	195.20
			1	195.20
16/02/2026	11:24:06.724	104		195.10
			104	195.10
			104	195.10
16/02/2026	11:23:24.892	105		195.10
			105	195.10
			105	195.10
16/02/2026	11:23:04.446	6		195.10
			6	195.10
			6	195.10
16/02/2026	11:22:46.002	1		195.02
			1	195.02
			1	195.02
16/02/2026	11:22:43.166	6		195.02
			6	195.02
			6	195.02
16/02/2026	11:21:31.659	1		195.08
			1	195.08
			1	195.08
16/02/2026	11:21:26.734	17		195.00
			17	195.00
			16	195.00
			1	195.00
16/02/2026	11:21:26.405	6		195.00
			6	195.00
			6	195.00
16/02/2026	11:21:26.274	55		195.00
			55	195.00
			55	195.00
16/02/2026	11:21:21.445	1		194.84
			1	194.84
			1	194.84
16/02/2026	11:19:50.506	4		194.88
			4	194.88
			4	194.88
16/02/2026	11:19:32.000	6		194.84
			6	194.84
			6	194.84
16/02/2026	11:18:42.815	1		194.86
			1	194.86
			1	194.86
16/02/2026	11:18:31.227	31		194.76
			31	194.76
			31	194.76
16/02/2026	11:18:08.923	15		194.72
			15	194.72
			15	194.72
16/02/2026	11:18:05.234	2		194.76
			2	194.76
			2	194.76
16/02/2026	11:16:40.886	1		194.90
			1	194.90
			1	194.90
16/02/2026	11:15:38.468	100		194.86
			100	194.86
			100	194.86
16/02/2026	11:15:00.674	10		194.78
			10	194.78
			10	194.78
16/02/2026	11:14:23.342	25		194.86
			25	194.86
			25	194.86
16/02/2026	11:14:14.883	25		194.88
			25	194.88
			25	194.88
16/02/2026	11:13:04.377	5		195.00
			1	195.00
			5	195.00
			4	195.00
16/02/2026	11:11:19.162	105		195.00
			105	195.00
			105	195.00
16/02/2026	11:11:19.110	20		194.92
			20	194.92
			20	194.92
16/02/2026	11:10:31.723	3		194.78
			3	194.78
			3	194.78
16/02/2026	11:10:09.258	1		194.88
			1	194.88
			1	194.88
16/02/2026	11:08:06.191	11		194.96
			11	194.96
			11	194.96
16/02/2026	11:06:51.822	2		194.80
			2	194.80
			2	194.80
16/02/2026	11:06:49.257	4		194.78
			4	194.78
			4	194.78
16/02/2026	11:02:45.185	10		194.66
			10	194.66
			10	194.66
16/02/2026	11:02:24.850	15		194.74
			15	194.74
			15	194.74
16/02/2026	11:00:40.489	2		194.64
			2	194.64
			2	194.64
16/02/2026	10:59:38.254	10		194.72
			10	194.72
			10	194.72
16/02/2026	10:59:11.321	20		194.68
			20	194.68
			20	194.68
16/02/2026	10:58:03.366	6		194.80
			6	194.80
			6	194.80
16/02/2026	10:57:23.118	31		194.78
			31	194.78
			31	194.78
16/02/2026	10:57:02.981	14		194.62
			14	194.62
			14	194.62
16/02/2026	10:55:32.182	9		194.48
			9	194.48
			9	194.48
16/02/2026	10:55:21.389	3		194.54
			3	194.54
			3	194.54
16/02/2026	10:54:56.655	7		194.62
			7	194.62
			7	194.62
16/02/2026	10:53:59.733	10		194.54
			10	194.54
			10	194.54
16/02/2026	10:53:59.658	3		194.54
			3	194.54
			3	194.54
16/02/2026	10:51:37.272	1		194.34
			1	194.34
			1	194.34
16/02/2026	10:51:36.059	8		194.34
			8	194.34
			8	194.34
16/02/2026	10:51:16.128	2		194.32
			2	194.32
			2	194.32
16/02/2026	10:50:35.780	1		194.28
			1	194.28
			1	194.28
16/02/2026	10:49:45.812	1		194.24
			1	194.24
			1	194.24
16/02/2026	10:49:39.890	10		194.36
			10	194.36
			10	194.36
16/02/2026	10:48:42.967	3		194.46
			3	194.46
			3	194.46
16/02/2026	10:48:16.379	14		194.46
			14	194.46
			14	194.46
16/02/2026	10:47:54.078	10		194.36
			10	194.36
			10	194.36
16/02/2026	10:47:10.787	10		194.34
			10	194.34
			10	194.34
16/02/2026	10:46:46.663	6		194.48
			6	194.48
			6	194.48
16/02/2026	10:46:07.403	8		194.42
			8	194.42
			8	194.42
16/02/2026	10:45:52.807	2		194.40
			2	194.40
			2	194.40
16/02/2026	10:45:32.135	3		194.40
			3	194.40
			3	194.40
16/02/2026	10:45:03.499	4		194.60
			4	194.60
			4	194.60
16/02/2026	10:45:02.856	24		194.62
			24	194.62
			24	194.62
16/02/2026	10:43:14.621	25		194.72
			25	194.72
			25	194.72
16/02/2026	10:39:58.275	1		194.78
			1	194.78
			1	194.78
16/02/2026	10:39:07.910	1		194.82
			1	194.82
			1	194.82
16/02/2026	10:38:58.219	2		194.82
			2	194.82
			2	194.82
16/02/2026	10:37:35.984	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:37:01.704	3		194.72
			3	194.72
			3	194.72
16/02/2026	10:36:58.262	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:36:38.234	1		194.82
			1	194.82
			1	194.82
16/02/2026	10:36:31.814	1		194.82
			1	194.82
			1	194.82
16/02/2026	10:36:11.779	1		194.84
			1	194.84
			1	194.84
16/02/2026	10:35:57.928	34		194.80
			34	194.80
			34	194.80
16/02/2026	10:35:33.485	1		194.76
			1	194.76
			1	194.76
16/02/2026	10:33:31.885	3		194.68
			3	194.68
			3	194.68
16/02/2026	10:33:02.246	1		194.74
			1	194.74
			1	194.74
16/02/2026	10:33:01.129	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:32:11.033	6		194.60
			6	194.60
			6	194.60
16/02/2026	10:31:06.367	13		194.56
			13	194.56
			13	194.56
16/02/2026	10:30:17.584	1		194.80
			1	194.80
			1	194.80
16/02/2026	10:29:38.322	1		194.84
			1	194.84
			1	194.84
16/02/2026	10:29:31.850	3		194.76
			3	194.76
			3	194.76
16/02/2026	10:29:25.225	1		194.90
			1	194.90
			1	194.90
16/02/2026	10:29:18.050	10		194.88
			10	194.88
			10	194.88
16/02/2026	10:28:55.580	3		194.88
			3	194.88
			3	194.88
16/02/2026	10:26:41.956	75		194.92
			75	194.92
			75	194.92
16/02/2026	10:26:25.811	17		194.88
			17	194.88
			17	194.88
16/02/2026	10:26:18.596	24		195.00
			20	195.00
			15	195.00
			7	195.00
			4	195.00
			2	195.00
16/02/2026	10:25:41.584	111		195.00
			3	195.00
			6	195.00
			5	195.00
			3	195.00
			25	195.00
			6	195.00
			105	195.00
			25	195.00
			44	195.00
16/02/2026	10:25:41.400	12		194.96
			12	194.96
			12	194.96
16/02/2026	10:25:39.534	1		194.98
			1	194.98
			1	194.98
16/02/2026	10:25:31.855	3		194.94
			3	194.94
			3	194.94
16/02/2026	10:25:19.208	6		194.88
			6	194.88
			6	194.88
16/02/2026	10:25:04.432	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:24:44.994	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:24:04.914	1		194.92
			1	194.92
			1	194.92
16/02/2026	10:23:43.164	1		194.92
			1	194.92
			1	194.92
16/02/2026	10:23:04.839	1		194.88
			1	194.88
			1	194.88
16/02/2026	10:22:38.039	1		194.92
			1	194.92
			1	194.92
16/02/2026	10:22:23.980	15		194.86
			15	194.86
			15	194.86
16/02/2026	10:22:20.846	2		194.86
			2	194.86
			2	194.86
16/02/2026	10:22:05.235	1		194.86
			1	194.86
			1	194.86
16/02/2026	10:22:02.749	1		194.86
			1	194.86
			1	194.86
16/02/2026	10:21:46.753	90		194.74
			90	194.74
			90	194.74
16/02/2026	10:21:32.040	3		194.72
			3	194.72
			3	194.72
16/02/2026	10:21:23.339	52		194.72
			52	194.72
			52	194.72
16/02/2026	10:20:38.355	25		194.72
			25	194.72
			25	194.72
16/02/2026	10:20:36.810	1		194.70
			1	194.70
			1	194.70
16/02/2026	10:19:57.837	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:19:24.740	12		194.68
			12	194.68
			12	194.68
16/02/2026	10:18:42.595	100		194.64
			100	194.64
			100	194.64
16/02/2026	10:18:18.318	6		194.66
			6	194.66
			6	194.66
16/02/2026	10:18:05.229	1		194.72
			1	194.72
			1	194.72
16/02/2026	10:17:10.485	100		194.50
			100	194.50
			100	194.50
16/02/2026	10:16:29.936	6		194.50
			6	194.50
			6	194.50
16/02/2026	10:16:24.845	1		194.52
			1	194.52
			1	194.52
16/02/2026	10:16:18.219	1		194.44
			1	194.44
			1	194.44
16/02/2026	10:15:35.223	1		194.58
			1	194.58
			1	194.58
16/02/2026	10:15:00.021	4		194.64
			4	194.64
			4	194.64
16/02/2026	10:14:41.193	2		194.60
			2	194.60
			2	194.60
16/02/2026	10:14:23.108	35		194.62
			35	194.62
			35	194.62
16/02/2026	10:14:22.221	522		194.50
			522	194.50
			522	194.50
16/02/2026	10:14:19.194	105		194.50
			105	194.50
			105	194.50
16/02/2026	10:14:19.000	105		194.50
			105	194.50
			105	194.50
16/02/2026	10:14:18.831	111		194.50
			111	194.50
			105	194.50
			6	194.50
16/02/2026	10:13:45.104	70		194.50
			70	194.50
			70	194.50
16/02/2026	10:12:52.563	10		194.32
			10	194.32
			10	194.32
16/02/2026	10:12:32.748	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:12:31.844	3		194.36
			3	194.36
			3	194.36
16/02/2026	10:12:16.809	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:12:11.501	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:09:19.225	6		194.32
			6	194.32
			6	194.32
16/02/2026	10:09:05.980	20		194.26
			20	194.26
			20	194.26
16/02/2026	10:08:33.637	1		194.40
			1	194.40
			1	194.40
16/02/2026	10:08:31.966	3		194.26
			3	194.26
			3	194.26
16/02/2026	10:08:22.100	5		194.40
			5	194.40
			5	194.40
16/02/2026	10:08:07.462	153		194.36
			105	194.36
			153	194.36
			48	194.36
16/02/2026	10:08:02.211	105		194.36
			105	194.36
			105	194.36
16/02/2026	10:06:42.394	3		194.16
			3	194.16
			3	194.16
16/02/2026	10:06:39.766	1		194.20
			1	194.20
			1	194.20
16/02/2026	10:06:33.429	10		194.14
			10	194.14
			10	194.14
16/02/2026	10:06:29.807	3		194.14
			3	194.14
			3	194.14
16/02/2026	10:06:17.881	10		194.10
			10	194.10
			10	194.10
16/02/2026	10:03:31.757	3		194.12
			3	194.12
			3	194.12
16/02/2026	10:03:26.910	30		194.12
			30	194.12
			30	194.12
16/02/2026	10:03:04.093	1		194.18
			1	194.18
			1	194.18
16/02/2026	10:02:38.160	1		194.04
			1	194.04
			1	194.04
16/02/2026	10:02:37.439	1		193.98
			1	193.98
			1	193.98
16/02/2026	10:01:25.202	3		193.94
			3	193.94
			3	193.94
16/02/2026	09:59:22.961	25		194.00
			25	194.00
			25	194.00
16/02/2026	09:59:05.105	1		193.98
			1	193.98
			1	193.98
16/02/2026	09:58:01.791	3		193.88
			3	193.88
			3	193.88
16/02/2026	09:57:30.029	1		193.92
			1	193.92
			1	193.92
16/02/2026	09:57:05.184	15		193.98
			15	193.98
			15	193.98
16/02/2026	09:56:37.225	1		193.92
			1	193.92
			1	193.92
16/02/2026	09:54:21.494	1		193.80
			1	193.80
			1	193.80
16/02/2026	09:53:24.725	6		193.92
			6	193.92
			6	193.92
16/02/2026	09:53:21.308	3		193.92
			3	193.92
			3	193.92
16/02/2026	09:52:15.331	1		193.94
			1	193.94
			1	193.94
16/02/2026	09:51:11.109	1		193.90
			1	193.90
			1	193.90
16/02/2026	09:51:02.013	3		193.76
			3	193.76
			3	193.76
16/02/2026	09:50:44.584	1		193.90
			1	193.90
			1	193.90
16/02/2026	09:50:14.306	1		193.90
			1	193.90
			1	193.90
16/02/2026	09:49:04.519	3		193.90
			3	193.90
			3	193.90
16/02/2026	09:48:47.450	15		193.88
			15	193.88
			15	193.88
16/02/2026	09:47:13.603	20		193.90
			20	193.90
			20	193.90
16/02/2026	09:46:32.779	6		193.82
			6	193.82
			6	193.82
16/02/2026	09:46:26.722	7		193.84
			7	193.84
			7	193.84
16/02/2026	09:45:39.625	1		193.70
			1	193.70
			1	193.70
16/02/2026	09:44:59.719	3		193.72
			3	193.72
			3	193.72
16/02/2026	09:44:47.465	5		193.78
			5	193.78
			5	193.78
16/02/2026	09:44:25.032	4		193.64
			4	193.64
			4	193.64
16/02/2026	09:44:10.196	1		193.74
			1	193.74
			1	193.74
16/02/2026	09:42:40.199	16		193.70
			16	193.70
			16	193.70
16/02/2026	09:42:18.444	10		193.70
			10	193.70
			10	193.70
16/02/2026	09:42:04.063	2		193.82
			2	193.82
			2	193.82
16/02/2026	09:41:47.157	5		193.70
			5	193.70
			5	193.70
16/02/2026	09:41:12.046	10		193.66
			10	193.66
			10	193.66
16/02/2026	09:40:31.909	3		193.54
			3	193.54
			3	193.54
16/02/2026	09:40:08.069	3		193.66
			3	193.66
			3	193.66
16/02/2026	09:39:51.927	10		193.64
			10	193.64
			10	193.64
16/02/2026	09:39:41.776	1		193.70
			1	193.70
			1	193.70
16/02/2026	09:39:18.323	20		193.68
			20	193.68
			20	193.68
16/02/2026	09:37:42.375	5		193.62
			5	193.62
			5	193.62
16/02/2026	09:36:49.864	55		193.36
			55	193.36
			55	193.36
16/02/2026	09:36:29.896	45		193.38
			45	193.38
			45	193.38
16/02/2026	09:36:00.296	1		193.36
			1	193.36
			1	193.36
16/02/2026	09:35:48.558	3		193.42
			3	193.42
			3	193.42
16/02/2026	09:34:54.245	10		193.54
			10	193.54
			10	193.54
16/02/2026	09:34:07.527	35		193.60
			35	193.60
			35	193.60
16/02/2026	09:30:49.892	9		193.78
			9	193.78
			9	193.78
16/02/2026	09:30:36.582	77		193.80
			77	193.80
			77	193.80
16/02/2026	09:29:49.606	19		193.60
			19	193.60
			19	193.60
16/02/2026	09:29:02.021	3		193.70
			3	193.70
			3	193.70
16/02/2026	09:28:57.765	6		193.74
			6	193.74
			6	193.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice