Vanguard S&P 500 UCITS ETF - USD (Acc)

9254

8374

131.065

    > >>

Date Time Volume Order Volume Price
30/09/2026 10:38:33.877 1   131.065
      1 131.065
      1 131.065
30/09/2026 10:38:33.285 1   131.065
      1 131.065
      1 131.065
30/09/2026 10:38:32.305 5   131.055
      5 131.055
      5 131.055
30/09/2026 10:38:31.724 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:38:30.483 2   131.065
      2 131.065
      2 131.065
30/09/2026 10:38:28.216 2   131.065
      2 131.065
      2 131.065
30/09/2026 10:38:21.965 8   131.065
      8 131.065
      8 131.065
30/09/2026 10:38:18.061 2   131.07
      2 131.07
      2 131.07
30/09/2026 10:38:07.705 1   131.06
      1 131.06
      1 131.06
30/09/2026 10:38:02.243 1   131.065
      1 131.065
      1 131.065
30/09/2026 10:37:37.101 5   131.05
      5 131.05
      5 131.05
30/09/2026 10:37:29.776 2   131.06
      2 131.06
      2 131.06
30/09/2026 10:37:29.275 1   131.06
      1 131.06
      1 131.06
30/09/2026 10:37:26.189 2   131.06
      2 131.06
      2 131.06
30/09/2026 10:37:19.384 1   131.065
      1 131.065
      1 131.065
30/09/2026 10:37:04.619 4   131.07
      4 131.07
      4 131.07
30/09/2026 10:37:01.729 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:36:56.629 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:36:56.070 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:36:48.658 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:36:37.736 1   131.065
      1 131.065
      1 131.065
30/09/2026 10:36:34.105 2   131.07
      2 131.07
      2 131.07
30/09/2026 10:36:29.053 2   131.075
      2 131.075
      2 131.075
30/09/2026 10:36:25.187 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:36:20.331 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:36:15.552 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:36:12.908 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:36:07.211 15   131.07
      15 131.07
      15 131.07
30/09/2026 10:36:01.293 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:35:42.733 2   131.08
      2 131.08
      2 131.08
30/09/2026 10:35:40.656 3   131.08
      3 131.08
      3 131.08
30/09/2026 10:35:36.223 2   131.08
      2 131.08
      2 131.08
30/09/2026 10:35:33.374 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:35:27.805 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:35:10.556 1   131.08
      1 131.08
      1 131.08
30/09/2026 10:35:09.771 1   131.08
      1 131.08
      1 131.08
30/09/2026 10:34:57.171 31   131.075
      31 131.075
      31 131.075
30/09/2026 10:34:47.683 4   131.07
      4 131.07
      4 131.07
30/09/2026 10:34:45.973 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:34:43.954 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:34:43.427 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:34:36.845 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:34:31.749 1   131.065
      1 131.065
      1 131.065
30/09/2026 10:34:30.206 2   131.065
      2 131.065
      2 131.065
30/09/2026 10:34:19.760 2   131.075
      2 131.075
      2 131.075
30/09/2026 10:34:19.564 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:34:17.924 6   131.07
      6 131.07
      6 131.07
30/09/2026 10:33:57.662 106   131.04
      106 131.04
      106 131.04
30/09/2026 10:33:42.824 10   131.04
      10 131.04
      10 131.04
30/09/2026 10:33:40.127 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:33:36.807 4   131.04
      4 131.04
      4 131.04
30/09/2026 10:33:36.336 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:33:35.848 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:33:29.365 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:33:21.317 37   131.035
      37 131.035
      37 131.035
30/09/2026 10:33:19.669 2   131.04
      2 131.04
      2 131.04
30/09/2026 10:33:19.314 1   131.04
      1 131.04
      1 131.04
30/09/2026 10:33:11.649 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:33:06.901 8   131.045
      8 131.045
      8 131.045
30/09/2026 10:33:06.524 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:33:04.797 4   131.045
      4 131.045
      4 131.045
30/09/2026 10:33:00.101 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:32:57.836 2   131.04
      2 131.04
      2 131.04
30/09/2026 10:32:48.413 1   131.04
      1 131.04
      1 131.04
30/09/2026 10:32:45.183 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:32:43.345 1   131.04
      1 131.04
      1 131.04
30/09/2026 10:32:43.034 1   131.04
      1 131.04
      1 131.04
30/09/2026 10:32:40.018 8   131.04
      8 131.04
      8 131.04
30/09/2026 10:32:35.928 10   131.04
      10 131.04
      10 131.04
30/09/2026 10:32:32.773 1   131.04
      1 131.04
      1 131.04
30/09/2026 10:32:25.949 1   131.05
      1 131.05
      1 131.05
30/09/2026 10:32:17.428 1   131.05
      1 131.05
      1 131.05
30/09/2026 10:32:17.065 2   131.04
      2 131.04
      2 131.04
30/09/2026 10:32:11.747 4   131.045
      4 131.045
      4 131.045
30/09/2026 10:32:06.954 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:32:04.499 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:32:02.093 1   131.04
      1 131.04
      1 131.04
30/09/2026 10:31:51.856 2   131.04
      2 131.04
      2 131.04
30/09/2026 10:31:44.607 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:31:31.404 3   131.035
      3 131.035
      3 131.035
30/09/2026 10:31:31.352 1   131.025
      1 131.025
      1 131.025
30/09/2026 10:31:29.149 2   131.035
      2 131.035
      2 131.035
30/09/2026 10:31:25.767 8   131.035
      8 131.035
      8 131.035
30/09/2026 10:31:18.735 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:31:13.348 1   131.025
      1 131.025
      1 131.025
30/09/2026 10:31:09.975 16   131.035
      16 131.035
      16 131.035
30/09/2026 10:31:07.609 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:31:06.499 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:31:05.884 1   131.035
      1 131.035
      1 131.035
30/09/2026 10:31:05.433 2   131.035
      2 131.035
      2 131.035
30/09/2026 10:30:55.676 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:30:54.846 1   131.05
      1 131.05
      1 131.05
30/09/2026 10:30:52.147 1   131.05
      1 131.05
      1 131.05
30/09/2026 10:30:47.603 3   131.05
      3 131.05
      3 131.05
30/09/2026 10:30:46.300 16   131.055
      16 131.055
      16 131.055
30/09/2026 10:30:44.533 1   131.045
      1 131.045
      1 131.045
30/09/2026 10:30:42.305 1   131.055
      1 131.055
      1 131.055
30/09/2026 10:30:41.377 62   131.05
      62 131.05
      62 131.05
30/09/2026 10:30:33.936 1   131.05
      1 131.05
      1 131.05
30/09/2026 10:30:19.716 2   131.07
      2 131.07
      2 131.07
30/09/2026 10:30:15.310 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:30:15.106 2   131.075
      2 131.075
      2 131.075
30/09/2026 10:30:14.316 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:30:07.432 3   131.08
      3 131.08
      3 131.08
30/09/2026 10:30:02.905 1   131.08
      1 131.08
      1 131.08
30/09/2026 10:29:55.276 2   131.085
      2 131.085
      2 131.085
30/09/2026 10:29:36.996 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:29:33.220 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:29:30.378 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:29:14.436 4   131.10
      4 131.10
      4 131.10
30/09/2026 10:29:11.469 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:29:11.154 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:29:07.457 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:29:01.331 4   131.105
      4 131.105
      4 131.105
30/09/2026 10:28:53.923 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:28:52.702 3   131.105
      3 131.105
      3 131.105
30/09/2026 10:28:51.835 2   131.105
      2 131.105
      2 131.105
30/09/2026 10:28:51.011 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:28:49.079 16   131.10
      16 131.10
      16 131.10
30/09/2026 10:28:48.177 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:28:47.105 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:28:31.522 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:28:12.890 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:28:07.790 2   131.095
      2 131.095
      2 131.095
30/09/2026 10:28:06.055 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:28:05.156 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:28:00.740 2   131.095
      2 131.095
      2 131.095
30/09/2026 10:27:54.880 4   131.095
      4 131.095
      4 131.095
30/09/2026 10:27:51.953 75   131.095
      75 131.095
      75 131.095
30/09/2026 10:27:51.601 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:27:43.091 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:27:32.971 2   131.085
      2 131.085
      2 131.085
30/09/2026 10:27:30.709 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:27:30.042 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:27:21.488 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:27:11.845 7   131.085
      7 131.085
      7 131.085
30/09/2026 10:27:04.125 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:26:58.948 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:26:58.600 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:26:55.575 4   131.09
      4 131.09
      4 131.09
30/09/2026 10:26:52.445 2   131.09
      2 131.09
      2 131.09
30/09/2026 10:26:46.293 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:26:42.328 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:26:27.321 1   131.08
      1 131.08
      1 131.08
30/09/2026 10:26:19.642 3   131.075
      3 131.075
      3 131.075
30/09/2026 10:26:19.227 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:26:17.071 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:25:58.780 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:25:45.711 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:25:41.075 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:25:31.456 9   131.07
      9 131.07
      9 131.07
30/09/2026 10:25:23.697 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:25:21.266 35   131.065
      35 131.065
      35 131.065
30/09/2026 10:25:16.985 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:25:14.979 1   131.065
      1 131.065
      1 131.065
30/09/2026 10:25:14.888 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:25:09.838 4   131.075
      4 131.075
      4 131.075
30/09/2026 10:25:03.260 4   131.075
      4 131.075
      4 131.075
30/09/2026 10:25:03.191 8   131.075
      8 131.075
      8 131.075
30/09/2026 10:24:47.893 27   131.075
      27 131.075
      27 131.075
30/09/2026 10:24:42.058 1   131.07
      1 131.07
      1 131.07
30/09/2026 10:24:25.034 2   131.065
      2 131.065
      2 131.065
30/09/2026 10:24:24.540 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:24:10.585 2   131.075
      2 131.075
      2 131.075
30/09/2026 10:23:58.593 1   131.08
      1 131.08
      1 131.08
30/09/2026 10:23:54.904 1   131.075
      1 131.075
      1 131.075
30/09/2026 10:23:46.525 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:23:44.056 8   131.085
      8 131.085
      8 131.085
30/09/2026 10:23:35.084 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:23:20.903 39   131.09
      39 131.09
      39 131.09
30/09/2026 10:23:12.778 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:23:11.682 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:22:47.092 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:22:46.593 3   131.095
      3 131.095
      3 131.095
30/09/2026 10:22:42.628 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:22:22.384 1   131.115
      1 131.115
      1 131.115
30/09/2026 10:22:20.829 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:22:18.302 2   131.11
      2 131.11
      2 131.11
30/09/2026 10:22:08.098 12   131.11
      12 131.11
      12 131.11
30/09/2026 10:21:55.654 3   131.11
      3 131.11
      3 131.11
30/09/2026 10:21:54.181 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:21:51.830 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:21:47.575 2   131.10
      2 131.10
      2 131.10
30/09/2026 10:21:46.472 16   131.105
      16 131.105
      16 131.105
30/09/2026 10:21:20.872 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:21:18.356 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:21:18.170 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:57.627 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:56.460 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:55.891 2   131.09
      2 131.09
      2 131.09
30/09/2026 10:20:54.792 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:47.523 38   131.09
      38 131.09
      38 131.09
30/09/2026 10:20:47.022 2   131.095
      2 131.095
      2 131.095
30/09/2026 10:20:39.369 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:39.091 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:34.393 1   131.08
      1 131.08
      1 131.08
30/09/2026 10:20:27.931 2   131.09
      2 131.09
      2 131.09
30/09/2026 10:20:27.717 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:20.137 2   131.08
      2 131.08
      2 131.08
30/09/2026 10:20:07.146 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:20:06.118 8   131.09
      8 131.09
      8 131.09
30/09/2026 10:20:03.094 1   131.09
      1 131.09
      1 131.09
30/09/2026 10:19:55.878 23   131.095
      23 131.095
      23 131.095
30/09/2026 10:19:47.873 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:19:45.646 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:19:32.687 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:19:31.555 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:19:30.702 2   131.10
      2 131.10
      2 131.10
30/09/2026 10:19:30.589 30   131.10
      30 131.10
      30 131.10
30/09/2026 10:19:09.149 2   131.11
      2 131.11
      2 131.11
30/09/2026 10:19:03.819 5   131.105
      5 131.105
      5 131.105
30/09/2026 10:18:59.802 3   131.10
      3 131.10
      3 131.10
30/09/2026 10:18:56.960 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:18:51.047 4   131.11
      4 131.11
      4 131.11
30/09/2026 10:18:50.047 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:18:49.139 6   131.11
      6 131.11
      6 131.11
30/09/2026 10:18:43.686 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:18:40.489 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:18:30.544 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:18:26.086 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:18:25.269 5   131.095
      5 131.095
      5 131.095
30/09/2026 10:18:23.803 6   131.105
      6 131.105
      6 131.105
30/09/2026 10:18:19.844 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:18:17.298 2   131.105
      2 131.105
      2 131.105
30/09/2026 10:18:15.307 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:18:04.320 2   131.105
      2 131.105
      2 131.105
30/09/2026 10:18:02.352 2   131.10
      2 131.10
      2 131.10
30/09/2026 10:17:58.386 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:17:50.324 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:17:48.542 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:17:46.984 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:17:30.934 6   131.105
      6 131.105
      6 131.105
30/09/2026 10:17:29.682 49   131.11
      49 131.11
      49 131.11
30/09/2026 10:17:28.284 1   131.115
      1 131.115
      1 131.115
30/09/2026 10:17:11.473 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:17:09.131 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:17:06.163 23   131.125
      23 131.125
      23 131.125
30/09/2026 10:16:55.567 2   131.13
      2 131.13
      2 131.13
30/09/2026 10:16:51.228 35   131.115
      35 131.115
      35 131.115
30/09/2026 10:16:47.886 2   131.125
      2 131.125
      2 131.125
30/09/2026 10:16:47.298 4   131.125
      4 131.125
      4 131.125
30/09/2026 10:16:46.745 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:16:40.524 2   131.125
      2 131.125
      2 131.125
30/09/2026 10:16:37.351 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:16:36.296 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:16:33.147 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:16:25.619 1   131.115
      1 131.115
      1 131.115
30/09/2026 10:16:19.889 2   131.105
      2 131.105
      2 131.105
30/09/2026 10:16:17.981 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:16:17.099 9   131.105
      9 131.105
      9 131.105
30/09/2026 10:16:13.179 7   131.105
      7 131.105
      7 131.105
30/09/2026 10:16:05.431 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:15:57.854 3   131.115
      3 131.115
      3 131.115
30/09/2026 10:15:52.951 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:15:51.604 4   131.11
      4 131.11
      4 131.11
30/09/2026 10:15:48.741 2   131.10
      2 131.10
      2 131.10
30/09/2026 10:15:43.771 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:15:30.792 2   131.09
      2 131.09
      2 131.09
30/09/2026 10:15:25.092 1   131.085
      1 131.085
      1 131.085
30/09/2026 10:15:22.536 2   131.095
      2 131.095
      2 131.095
30/09/2026 10:15:19.322 4   131.095
      4 131.095
      4 131.095
30/09/2026 10:15:18.208 39   131.095
      39 131.095
      39 131.095
30/09/2026 10:15:17.502 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:15:12.753 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:15:11.605 15   131.11
      15 131.11
      15 131.11
30/09/2026 10:15:09.190 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:15:03.164 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:15:03.086 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:14:57.087 9   131.10
      9 131.10
      9 131.10
30/09/2026 10:14:55.477 2   131.095
      2 131.095
      2 131.095
30/09/2026 10:14:49.824 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:14:45.019 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:38.261 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:14:37.415 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:14:37.346 6   131.11
      6 131.11
      6 131.11
30/09/2026 10:14:37.162 8   131.11
      8 131.11
      8 131.11
30/09/2026 10:14:37.061 4   131.11
      4 131.11
      4 131.11
30/09/2026 10:14:36.969 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:14:36.898 4   131.11
      4 131.11
      4 131.11
30/09/2026 10:14:34.796 2   131.11
      2 131.11
      2 131.11
30/09/2026 10:14:34.707 2   131.11
      2 131.11
      2 131.11
30/09/2026 10:14:34.115 2   131.11
      2 131.11
      2 131.11
30/09/2026 10:14:33.980 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:33.603 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:14:29.441 2   131.12
      2 131.12
      2 131.12
30/09/2026 10:14:18.484 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:18.250 12   131.105
      12 131.105
      12 131.105
30/09/2026 10:14:18.037 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:17.565 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:17.404 3   131.105
      3 131.105
      3 131.105
30/09/2026 10:14:16.932 2   131.105
      2 131.105
      2 131.105
30/09/2026 10:14:16.372 2   131.105
      2 131.105
      2 131.105
30/09/2026 10:14:15.002 4   131.105
      4 131.105
      4 131.105
30/09/2026 10:14:14.802 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:14.725 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:14.481 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:13.902 1   131.105
      1 131.105
      1 131.105
30/09/2026 10:14:13.828 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:13.524 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:12.810 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:12.123 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:11.725 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:11.526 2   131.10
      2 131.10
      2 131.10
30/09/2026 10:14:09.930 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:09.809 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:09.697 3   131.10
      3 131.10
      1 131.10
      2 131.10
30/09/2026 10:14:09.586 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:09.252 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:08.921 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:07.758 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:07.658 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:07.071 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:06.185 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:05.731 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:04.642 2   131.10
      2 131.10
      2 131.10
30/09/2026 10:14:03.963 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:03.830 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:01.629 1   131.10
      1 131.10
      1 131.10
30/09/2026 10:14:00.774 1   131.095
      1 131.095
      1 131.095
30/09/2026 10:13:59.186 2   131.11
      2 131.11
      2 131.11
30/09/2026 10:13:58.944 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:13:52.341 8   131.12
      8 131.12
      8 131.12
30/09/2026 10:13:51.398 1   131.12
      1 131.12
      1 131.12
30/09/2026 10:13:51.324 45   131.11
      45 131.11
      45 131.11
30/09/2026 10:13:49.968 1   131.11
      1 131.11
      1 131.11
30/09/2026 10:13:48.377 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:13:47.448 1   131.125
      1 131.125
      1 131.125
30/09/2026 10:13:46.340 1   131.13
      1 131.13
      1 131.13
30/09/2026 10:13:46.163 1   131.13
      1 131.13
      1 131.13
30/09/2026 10:13:45.832 1   131.13
      1 131.13
      1 131.13
30/09/2026 10:13:45.753 1   131.13
      1 131.13
      1 131.13
30/09/2026 10:13:44.397 1   131.13
      1 131.13
      1 131.13
30/09/2026 10:13:44.152 1   131.13
      1 131.13
      1 131.13

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM