iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1611

1296

18.338

    > >>

Date Time Volume Order Volume Price
11/06/2026 16:07:57.861 9   18.338
      9 18.338
      9 18.338
11/06/2026 16:07:51.716 5   18.31
      5 18.31
      5 18.31
11/06/2026 16:07:46.454 40   18.336
      40 18.336
      40 18.336
11/06/2026 16:07:45.048 3   18.306
      3 18.306
      3 18.306
11/06/2026 16:07:42.885 50   18.32
      50 18.32
      50 18.32
11/06/2026 16:07:29.372 2   18.296
      2 18.296
      2 18.296
11/06/2026 16:07:27.976 500   18.30
      500 18.30
      500 18.30
11/06/2026 16:07:25.099 27   18.308
      27 18.308
      27 18.308
11/06/2026 16:07:09.977 6   18.326
      6 18.326
      6 18.326
11/06/2026 16:06:49.618 234   18.312
      234 18.312
      234 18.312
11/06/2026 16:06:46.413 2 500   18.286
      2 500 18.286
      2 500 18.286
11/06/2026 16:06:39.381 2 000   18.29
      2 000 18.29
      2 000 18.29
11/06/2026 16:06:33.969 2 000   18.29
      2 000 18.29
      2 000 18.29
11/06/2026 16:06:23.450 600   18.318
      150 18.318
      450 18.318
      600 18.318
11/06/2026 16:06:02.546 10   18.272
      7 18.272
      10 18.272
      3 18.272
11/06/2026 16:05:40.642 10   18.29
      10 18.29
      10 18.29
11/06/2026 16:05:27.921 28   18.288
      28 18.288
      28 18.288
11/06/2026 16:05:12.482 39   18.322
      39 18.322
      39 18.322
11/06/2026 16:05:10.262 11   18.322
      11 18.322
      11 18.322
11/06/2026 16:05:02.148 1 200   18.326
      1 200 18.326
      1 200 18.326
11/06/2026 16:04:52.304 1   18.34
      1 18.34
      1 18.34
11/06/2026 16:04:42.715 5   18.326
      5 18.326
      5 18.326
11/06/2026 16:04:38.757 440   18.30
      25 18.30
      6 18.30
      1 18.30
      440 18.30
      50 18.30
      348 18.30
      10 18.30
11/06/2026 16:04:22.685 1   18.292
      1 18.292
      1 18.292
11/06/2026 16:04:19.112 500   18.288
      500 18.288
      500 18.288
11/06/2026 16:04:17.786 257   18.282
      257 18.282
      257 18.282
11/06/2026 16:03:59.012 4   18.274
      4 18.274
      4 18.274
11/06/2026 16:03:49.699 112   18.264
      112 18.264
      112 18.264
11/06/2026 16:03:15.162 3   18.266
      3 18.266
      3 18.266
11/06/2026 16:03:10.051 137   18.292
      137 18.292
      137 18.292
11/06/2026 16:03:00.270 28   18.284
      28 18.284
      28 18.284
11/06/2026 16:02:53.098 200   18.29
      200 18.29
      200 18.29
11/06/2026 16:02:38.616 109   18.29
      109 18.29
      109 18.29
11/06/2026 16:02:32.979 2 000   18.288
      2 000 18.288
      2 000 18.288
11/06/2026 16:02:30.711 2 500   18.288
      2 500 18.288
      2 500 18.288
11/06/2026 16:02:29.254 2 000   18.288
      2 000 18.288
      2 000 18.288
11/06/2026 16:02:07.870 1 000   18.296
      1 000 18.296
      1 000 18.296
11/06/2026 16:02:07.346 44   18.298
      44 18.298
      44 18.298
11/06/2026 16:01:54.561 372   18.27
      372 18.27
      43 18.27
      329 18.27
11/06/2026 16:01:44.463 1   18.268
      1 18.268
      1 18.268
11/06/2026 16:01:28.972 374   18.254
      374 18.254
      374 18.254
11/06/2026 16:01:20.886 1 248   18.23
      1 248 18.23
      1 248 18.23
11/06/2026 16:01:11.497 1 500   18.262
      1 500 18.262
      1 490 18.262
      10 18.262
11/06/2026 16:00:50.966 18   18.232
      18 18.232
      18 18.232
11/06/2026 16:00:20.766 5   18.168
      5 18.168
      5 18.168
11/06/2026 16:00:02.351 40   18.174
      40 18.174
      40 18.174
11/06/2026 16:00:00.632 2   18.19
      2 18.19
      2 18.19
11/06/2026 15:59:49.815 35   18.168
      35 18.168
      35 18.168
11/06/2026 15:59:31.514 4   18.19
      4 18.19
      4 18.19
11/06/2026 15:59:22.205 55   18.226
      55 18.226
      55 18.226
11/06/2026 15:58:57.267 55   18.196
      55 18.196
      55 18.196
11/06/2026 15:58:52.416 1   18.234
      1 18.234
      1 18.234
11/06/2026 15:58:27.621 16   18.194
      16 18.194
      16 18.194
11/06/2026 15:58:16.905 1   18.178
      1 18.178
      1 18.178
11/06/2026 15:57:58.683 4   18.20
      4 18.20
      4 18.20
11/06/2026 15:57:51.661 45   18.188
      45 18.188
      45 18.188
11/06/2026 15:57:50.685 273   18.208
      273 18.208
      273 18.208
11/06/2026 15:57:47.661 1 000   18.18
      1 000 18.18
      1 000 18.18
11/06/2026 15:57:47.558 10   18.20
      10 18.20
      10 18.20
11/06/2026 15:57:11.373 100   18.25
      100 18.25
      100 18.25
11/06/2026 15:57:11.275 96   18.226
      96 18.226
      96 18.226
11/06/2026 15:56:47.370 2 000   18.23
      2 000 18.23
      2 000 18.23
11/06/2026 15:56:31.082 10   18.23
      10 18.23
      10 18.23
11/06/2026 15:56:31.008 3   18.242
      3 18.242
      3 18.242
11/06/2026 15:56:29.245 80   18.228
      80 18.228
      80 18.228
11/06/2026 15:56:22.838 1   18.24
      1 18.24
      1 18.24
11/06/2026 15:56:17.831 26   18.232
      26 18.232
      26 18.232
11/06/2026 15:56:10.827 12   18.224
      12 18.224
      12 18.224
11/06/2026 15:56:10.717 10   18.22
      1 18.22
      9 18.22
      10 18.22
11/06/2026 15:55:28.651 1 015   18.22
      1 015 18.22
      1 015 18.22
11/06/2026 15:55:15.293 4   18.236
      4 18.236
      4 18.236
11/06/2026 15:55:10.608 2   18.244
      2 18.244
      2 18.244
11/06/2026 15:55:06.662 1   18.252
      1 18.252
      1 18.252
11/06/2026 15:55:03.835 228   18.218
      228 18.218
      228 18.218
11/06/2026 15:54:59.247 1   18.222
      1 18.222
      1 18.222
11/06/2026 15:54:48.400 165   18.244
      165 18.244
      165 18.244
11/06/2026 15:54:45.101 28   18.226
      28 18.226
      28 18.226
11/06/2026 15:54:37.984 10   18.25
      10 18.25
      10 18.25
11/06/2026 15:54:23.287 1 000   18.25
      1 000 18.25
      1 000 18.25
11/06/2026 15:54:11.679 11   18.254
      11 18.254
      11 18.254
11/06/2026 15:53:58.005 138   18.24
      138 18.24
      138 18.24
11/06/2026 15:53:51.663 1   18.24
      1 18.24
      1 18.24
11/06/2026 15:53:41.276 1 000   18.23
      1 000 18.23
      1 000 18.23
11/06/2026 15:53:38.545 83   18.228
      83 18.228
      83 18.228
11/06/2026 15:53:25.855 1 000   18.226
      1 000 18.226
      1 000 18.226
11/06/2026 15:53:24.273 1 321   18.20
      1 321 18.20
      1 321 18.20
11/06/2026 15:53:17.432 274   18.198
      274 18.198
      274 18.198
11/06/2026 15:53:15.295 4   18.184
      4 18.184
      4 18.184
11/06/2026 15:53:05.346 1   18.198
      1 18.198
      1 18.198
11/06/2026 15:52:51.041 100   18.176
      100 18.176
      100 18.176
11/06/2026 15:52:49.553 550   18.15
      550 18.15
      550 18.15
11/06/2026 15:52:46.603 1 601   18.15
      28 18.15
      1 600 18.15
      1 18.15
      1 572 18.15
      1 18.15
11/06/2026 15:51:48.674 1 240   18.15
      1 240 18.15
      9 18.15
      96 18.15
      1 135 18.15
11/06/2026 15:51:48.479 235   18.10
      1 18.10
      20 18.10
      35 18.10
      180 18.10
      234 18.10
11/06/2026 15:51:31.532 1 999   18.098
      10 18.098
      552 18.098
      1 18.098
      6 18.098
      22 18.098
      200 18.098
      12 18.098
      330 18.098
      1 414 18.098
      1 451 18.098
11/06/2026 15:50:27.378 2 161   18.098
      4 18.098
      10 18.098
      2 000 18.098
      2 099 18.098
      3 18.098
      138 18.098
      6 18.098
      56 18.098
      3 18.098
      3 18.098
11/06/2026 15:48:09.140 2 000   18.05
      2 000 18.05
      2 000 18.05
11/06/2026 15:48:07.889 2 250   18.05
      2 000 18.05
      2 250 18.05
      12 18.05
      23 18.05
      65 18.05
      150 18.05
11/06/2026 15:46:27.606 2 000   18.05
      1 000 18.05
      2 000 18.05
      1 000 18.05
11/06/2026 15:46:25.840 11   18.048
      11 18.048
      11 18.048
11/06/2026 15:46:19.652 882   18.04
      882 18.04
      882 18.04
11/06/2026 15:46:00.766 6   18.038
      6 18.038
      6 18.038
11/06/2026 15:45:46.044 100   18.00
      100 18.00
      100 18.00
11/06/2026 15:45:13.445 1   17.95
      1 17.95
      1 17.95
11/06/2026 15:45:12.826 167   17.962
      167 17.962
      167 17.962
11/06/2026 15:45:08.742 100   17.964
      100 17.964
      100 17.964
11/06/2026 15:44:15.136 3   17.952
      3 17.952
      3 17.952
11/06/2026 15:44:07.972 1   17.97
      1 17.97
      1 17.97
11/06/2026 15:43:04.625 73   17.916
      73 17.916
      73 17.916
11/06/2026 15:42:53.006 1 000   17.90
      1 000 17.90
      1 000 17.90
11/06/2026 15:42:34.899 2   17.898
      2 17.898
      2 17.898
11/06/2026 15:42:20.026 6   17.886
      6 17.886
      6 17.886
11/06/2026 15:42:04.497 150   17.884
      150 17.884
      150 17.884
11/06/2026 15:41:56.505 1   17.896
      1 17.896
      1 17.896
11/06/2026 15:41:33.994 27   17.87
      27 17.87
      27 17.87
11/06/2026 15:40:59.603 1 600   17.87
      1 600 17.87
      1 600 17.87
11/06/2026 15:40:50.727 310   17.886
      310 17.886
      310 17.886
11/06/2026 15:40:45.348 3   17.87
      3 17.87
      3 17.87
11/06/2026 15:40:38.720 1   17.89
      1 17.89
      1 17.89
11/06/2026 15:40:27.939 3   17.904
      3 17.904
      3 17.904
11/06/2026 15:39:39.998 557   17.912
      557 17.912
      557 17.912
11/06/2026 15:39:32.126 8   17.92
      8 17.92
      8 17.92
11/06/2026 15:38:37.002 112   17.936
      112 17.936
      112 17.936
11/06/2026 15:37:53.668 3   17.976
      3 17.976
      3 17.976
11/06/2026 15:36:51.916 1   17.988
      1 17.988
      1 17.988
11/06/2026 15:36:45.255 3   17.998
      3 17.998
      3 17.998
11/06/2026 15:36:40.720 669   18.00
      152 18.00
      1 18.00
      515 18.00
      1 18.00
      669 18.00
11/06/2026 15:36:38.453 4   17.998
      4 17.998
      4 17.998
11/06/2026 15:36:07.052 1   17.998
      1 17.998
      1 17.998
11/06/2026 15:36:02.995 1   17.954
      1 17.954
      1 17.954
11/06/2026 15:35:47.523 30   17.914
      30 17.914
      30 17.914
11/06/2026 15:34:57.281 1   17.914
      1 17.914
      1 17.914
11/06/2026 15:31:57.265 2   17.94
      2 17.94
      2 17.94
11/06/2026 15:31:56.104 446   17.94
      446 17.94
      446 17.94
11/06/2026 15:31:45.930 10   17.934
      10 17.934
      10 17.934
11/06/2026 15:31:16.832 114   17.914
      114 17.914
      114 17.914
11/06/2026 15:30:30.509 2   17.88
      2 17.88
      2 17.88
11/06/2026 15:29:15.240 3   17.842
      3 17.842
      3 17.842
11/06/2026 15:29:11.796 56   17.874
      56 17.874
      56 17.874
11/06/2026 15:29:11.717 1   17.874
      1 17.874
      1 17.874
11/06/2026 15:29:08.462 307   17.854
      307 17.854
      307 17.854
11/06/2026 15:28:50.593 2   17.874
      2 17.874
      2 17.874
11/06/2026 15:28:38.735 10   17.878
      10 17.878
      10 17.878
11/06/2026 15:28:26.101 1   17.876
      1 17.876
      1 17.876
11/06/2026 15:27:15.381 557   17.832
      557 17.832
      557 17.832
11/06/2026 15:26:29.826 5   17.842
      5 17.842
      5 17.842
11/06/2026 15:26:19.021 5   17.844
      5 17.844
      5 17.844
11/06/2026 15:26:06.342 110   17.824
      110 17.824
      110 17.824
11/06/2026 15:24:58.823 3   17.874
      3 17.874
      3 17.874
11/06/2026 15:24:11.260 60   17.874
      60 17.874
      60 17.874
11/06/2026 15:24:10.034 5   17.858
      5 17.858
      5 17.858
11/06/2026 15:24:00.592 3   17.858
      3 17.858
      3 17.858
11/06/2026 15:23:58.232 4   17.858
      4 17.858
      4 17.858
11/06/2026 15:23:44.266 1   17.874
      1 17.874
      1 17.874
11/06/2026 15:23:31.600 150   17.874
      150 17.874
      150 17.874
11/06/2026 15:22:16.322 3   17.868
      3 17.868
      3 17.868
11/06/2026 15:20:35.630 2   17.868
      2 17.868
      2 17.868
11/06/2026 15:19:15.148 3   17.836
      3 17.836
      3 17.836
11/06/2026 15:18:43.934 1   17.838
      1 17.838
      1 17.838
11/06/2026 15:18:23.598 30   17.84
      30 17.84
      30 17.84
11/06/2026 15:17:37.844 18   17.84
      18 17.84
      18 17.84
11/06/2026 15:16:18.447 100   17.822
      100 17.822
      100 17.822
11/06/2026 15:16:11.929 450   17.846
      450 17.846
      450 17.846
11/06/2026 15:15:39.089 225   17.848
      225 17.848
      225 17.848
11/06/2026 15:15:36.172 149   17.834
      149 17.834
      149 17.834
11/06/2026 15:15:28.509 51   17.856
      51 17.856
      51 17.856
11/06/2026 15:13:15.029 6   17.85
      6 17.85
      6 17.85
11/06/2026 15:12:53.193 6   17.818
      6 17.818
      6 17.818
11/06/2026 15:12:52.147 30   17.84
      30 17.84
      30 17.84
11/06/2026 15:12:19.664 29   17.842
      29 17.842
      29 17.842
11/06/2026 15:11:58.468 17   17.828
      17 17.828
      17 17.828
11/06/2026 15:11:52.785 1   17.826
      1 17.826
      1 17.826
11/06/2026 15:11:23.831 451   17.804
      451 17.804
      451 17.804
11/06/2026 15:11:15.072 3   17.822
      3 17.822
      3 17.822
11/06/2026 15:10:55.108 1   17.852
      1 17.852
      1 17.852
11/06/2026 15:10:35.626 3   17.832
      3 17.832
      3 17.832
11/06/2026 15:08:32.134 280   17.838
      280 17.838
      280 17.838
11/06/2026 15:03:03.325 6   17.822
      6 17.822
      6 17.822
11/06/2026 15:01:45.022 2   17.834
      2 17.834
      2 17.834
11/06/2026 15:01:27.256 106   17.808
      106 17.808
      106 17.808
11/06/2026 15:00:34.949 1   17.812
      1 17.812
      1 17.812
11/06/2026 14:58:52.718 1   17.856
      1 17.856
      1 17.856
11/06/2026 14:57:53.340 1 378   17.85
      1 378 17.85
      1 378 17.85
11/06/2026 14:56:35.614 96   17.852
      96 17.852
      96 17.852
11/06/2026 14:54:06.352 10   17.85
      10 17.85
      10 17.85
11/06/2026 14:53:23.923 684   17.846
      684 17.846
      684 17.846
11/06/2026 14:53:19.455 42   17.824
      42 17.824
      42 17.824
11/06/2026 14:52:54.232 6   17.824
      6 17.824
      6 17.824
11/06/2026 14:52:02.244 6   17.832
      6 17.832
      6 17.832
11/06/2026 14:49:43.430 20   17.798
      20 17.798
      20 17.798
11/06/2026 14:49:17.137 6   17.818
      6 17.818
      6 17.818
11/06/2026 14:49:02.687 29   17.812
      29 17.812
      29 17.812
11/06/2026 14:43:29.853 1 000   17.78
      1 000 17.78
      1 000 17.78
11/06/2026 14:42:52.118 60   17.782
      60 17.782
      60 17.782
11/06/2026 14:42:30.032 1   17.79
      1 17.79
      1 17.79
11/06/2026 14:42:09.974 1   17.80
      1 17.80
      1 17.80
11/06/2026 14:41:52.966 29   17.774
      29 17.774
      29 17.774
11/06/2026 14:41:41.537 48   17.80
      48 17.80
      48 17.80
11/06/2026 14:41:34.465 1   17.782
      1 17.782
      1 17.782
11/06/2026 14:40:06.199 1   17.768
      1 17.768
      1 17.768
11/06/2026 14:40:05.565 450   17.768
      450 17.768
      450 17.768
11/06/2026 14:39:13.214 1 040   17.742
      1 040 17.742
      1 040 17.742
11/06/2026 14:38:57.042 72   17.74
      72 17.74
      72 17.74
11/06/2026 14:38:07.082 35   17.742
      35 17.742
      35 17.742
11/06/2026 14:36:10.137 6   17.714
      6 17.714
      6 17.714
11/06/2026 14:34:45.555 1   17.696
      1 17.696
      1 17.696
11/06/2026 14:33:42.851 200   17.648
      200 17.648
      60 17.648
      140 17.648
11/06/2026 14:33:13.161 242   17.666
      242 17.666
      242 17.666
11/06/2026 14:33:13.065 500   17.666
      500 17.666
      500 17.666
11/06/2026 14:33:12.961 765   17.70
      765 17.70
      15 17.70
      600 17.70
      150 17.70
11/06/2026 14:32:32.531 5   17.754
      5 17.754
      5 17.754
11/06/2026 14:32:17.797 16   17.752
      16 17.752
      16 17.752
11/06/2026 14:32:12.383 58   17.792
      58 17.792
      58 17.792
11/06/2026 14:31:13.788 15   17.818
      15 17.818
      15 17.818
11/06/2026 14:31:01.906 279   17.782
      279 17.782
      279 17.782
11/06/2026 14:30:32.322 48   17.702
      48 17.702
      48 17.702
11/06/2026 14:30:32.255 206   17.702
      1 17.702
      206 17.702
      205 17.702
11/06/2026 14:30:32.164 337   17.79
      337 17.79
      337 17.79
11/06/2026 14:29:40.687 1   17.80
      1 17.80
      1 17.80
11/06/2026 14:28:12.515 50   17.792
      50 17.792
      50 17.792
11/06/2026 14:27:18.024 50   17.812
      50 17.812
      50 17.812
11/06/2026 14:26:59.566 1   17.842
      1 17.842
      1 17.842
11/06/2026 14:26:58.630 96   17.81
      96 17.81
      96 17.81
11/06/2026 14:26:55.822 89   17.804
      89 17.804
      89 17.804
11/06/2026 14:26:18.502 256   17.80
      56 17.80
      256 17.80
      200 17.80
11/06/2026 14:25:45.108 25   17.81
      25 17.81
      25 17.81
11/06/2026 14:25:25.155 1   17.776
      1 17.776
      1 17.776
11/06/2026 14:24:52.102 1   17.836
      1 17.836
      1 17.836
11/06/2026 14:24:46.669 1   17.834
      1 17.834
      1 17.834
11/06/2026 14:24:21.807 3   17.816
      3 17.816
      3 17.816
11/06/2026 14:24:05.561 1   17.836
      1 17.836
      1 17.836
11/06/2026 14:23:15.218 24   17.774
      24 17.774
      24 17.774
11/06/2026 14:23:15.135 3   17.774
      1 17.774
      3 17.774
      2 17.774
11/06/2026 14:23:10.745 1   17.818
      1 17.818
      1 17.818
11/06/2026 14:22:36.816 6   17.85
      6 17.85
      6 17.85
11/06/2026 14:21:37.771 1   17.928
      1 17.928
      1 17.928
11/06/2026 14:21:32.719 56   17.928
      56 17.928
      56 17.928
11/06/2026 14:21:04.429 5   17.918
      5 17.918
      5 17.918
11/06/2026 14:19:32.388 200   17.94
      200 17.94
      200 17.94
11/06/2026 14:18:59.822 150   17.944
      150 17.944
      150 17.944
11/06/2026 14:18:40.939 150   17.922
      150 17.922
      150 17.922
11/06/2026 14:14:44.944 1   17.97
      1 17.97
      1 17.97
11/06/2026 14:13:41.509 75   17.974
      75 17.974
      75 17.974
11/06/2026 14:11:56.188 2   17.964
      2 17.964
      2 17.964
11/06/2026 14:11:37.398 56   17.964
      56 17.964
      56 17.964
11/06/2026 14:11:29.301 14   17.964
      14 17.964
      14 17.964
11/06/2026 14:11:17.736 250   17.964
      250 17.964
      250 17.964
11/06/2026 14:10:23.173 809   17.964
      809 17.964
      809 17.964
11/06/2026 14:09:25.604 1   17.986
      1 17.986
      1 17.986
11/06/2026 14:09:07.016 1   17.986
      1 17.986
      1 17.986
11/06/2026 14:08:53.193 20   17.978
      20 17.978
      20 17.978
11/06/2026 14:08:26.125 1   17.964
      1 17.964
      1 17.964
11/06/2026 14:08:21.784 11   17.97
      11 17.97
      11 17.97
11/06/2026 14:07:59.238 20   17.97
      20 17.97
      20 17.97
11/06/2026 14:05:06.871 3   17.988
      3 17.988
      3 17.988
11/06/2026 14:04:52.600 1   17.99
      1 17.99
      1 17.99
11/06/2026 14:04:32.460 301   17.98
      301 17.98
      301 17.98
11/06/2026 14:04:21.366 352   17.978
      352 17.978
      352 17.978
11/06/2026 14:04:10.101 125   17.978
      125 17.978
      125 17.978
11/06/2026 14:03:51.564 206   17.976
      206 17.976
      206 17.976
11/06/2026 14:03:29.776 1   17.976
      1 17.976
      1 17.976
11/06/2026 14:03:23.565 7   17.978
      7 17.978
      7 17.978
11/06/2026 14:02:52.996 13   17.978
      13 17.978
      13 17.978
11/06/2026 14:02:14.085 4   17.954
      4 17.954
      4 17.954
11/06/2026 14:01:16.227 200   17.962
      200 17.962
      200 17.962
11/06/2026 13:59:26.388 28   17.952
      28 17.952
      28 17.952
11/06/2026 13:57:38.833 86   17.95
      86 17.95
      86 17.95
11/06/2026 13:57:04.865 31   17.966
      31 17.966
      31 17.966
11/06/2026 13:55:53.411 557   17.974
      557 17.974
      557 17.974
11/06/2026 13:54:59.287 800   17.952
      800 17.952
      800 17.952
11/06/2026 13:54:23.171 1   17.968
      1 17.968
      1 17.968
11/06/2026 13:53:53.722 6   17.952
      6 17.952
      6 17.952
11/06/2026 13:52:45.237 3   17.948
      3 17.948
      3 17.948
11/06/2026 13:52:35.651 9   17.966
      9 17.966
      9 17.966
11/06/2026 13:51:45.656 551   17.958
      551 17.958
      551 17.958
11/06/2026 13:49:57.952 12   17.942
      12 17.942
      12 17.942
11/06/2026 13:49:16.668 6   17.94
      6 17.94
      6 17.94
11/06/2026 13:49:10.877 1   17.942
      1 17.942
      1 17.942
11/06/2026 13:49:02.428 36   17.944
      36 17.944
      36 17.944
11/06/2026 13:48:12.486 1   17.952
      1 17.952
      1 17.952
11/06/2026 13:48:11.749 35   17.952
      35 17.952
      35 17.952
11/06/2026 13:47:16.921 245   17.942
      245 17.942
      245 17.942
11/06/2026 13:46:39.151 1   17.936
      1 17.936
      1 17.936
11/06/2026 13:46:24.190 500   17.932
      500 17.932
      500 17.932
11/06/2026 13:46:10.942 500   17.92
      500 17.92
      500 17.92
11/06/2026 13:45:30.095 16   17.932
      16 17.932
      16 17.932
11/06/2026 13:44:52.691 1   17.932
      1 17.932
      1 17.932
11/06/2026 13:44:31.306 643   17.938
      643 17.938
      643 17.938
11/06/2026 13:44:19.994 1   17.926
      1 17.926
      1 17.926
11/06/2026 13:43:45.195 3   17.918
      3 17.918
      3 17.918
11/06/2026 13:43:31.392 550   17.926
      550 17.926
      550 17.926
11/06/2026 13:43:29.951 2   17.926
      2 17.926
      2 17.926
11/06/2026 13:43:15.823 6   17.91
      6 17.91
      6 17.91
11/06/2026 13:43:02.922 6   17.92
      6 17.92
      6 17.92
11/06/2026 13:42:58.831 7   17.92
      7 17.92
      7 17.92
11/06/2026 13:41:07.641 3   17.932
      3 17.932
      3 17.932
11/06/2026 13:40:53.046 6   17.932
      6 17.932
      6 17.932
11/06/2026 13:40:24.232 276   17.932
      276 17.932
      276 17.932
11/06/2026 13:39:28.950 3   17.934
      3 17.934
      3 17.934
11/06/2026 13:38:31.097 150   17.92
      150 17.92
      150 17.92
11/06/2026 13:38:15.260 3   17.91
      3 17.91
      3 17.91
11/06/2026 13:37:52.749 2   17.93
      2 17.93
      2 17.93
11/06/2026 13:37:07.541 9   17.936
      9 17.936
      9 17.936
11/06/2026 13:36:53.129 1   17.928
      1 17.928
      1 17.928
11/06/2026 13:36:45.360 12   17.922
      12 17.922
      12 17.922
11/06/2026 13:36:39.704 14   17.908
      14 17.908
      14 17.908
11/06/2026 13:36:15.061 3   17.908
      3 17.908
      3 17.908
11/06/2026 13:35:51.534 31   17.92
      31 17.92
      31 17.92
11/06/2026 13:35:30.620 4   17.908
      4 17.908
      4 17.908
11/06/2026 13:34:20.994 500   17.93
      500 17.93
      500 17.93
11/06/2026 13:33:11.938 110   17.924
      110 17.924
      110 17.924
11/06/2026 13:32:05.747 1   17.94
      1 17.94
      1 17.94
11/06/2026 13:31:38.497 116   17.938
      116 17.938
      116 17.938
11/06/2026 13:31:35.011 64   17.916
      64 17.916
      64 17.916
11/06/2026 13:31:13.511 1   17.91
      1 17.91
      1 17.91
11/06/2026 13:30:35.351 1 000   17.88
      1 000 17.88
      1 000 17.88
11/06/2026 13:30:29.929 400   17.86
      400 17.86
      400 17.86
11/06/2026 13:29:53.812 3   17.858
      3 17.858
      3 17.858

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM