Space Exploration Techs. Corp. Cl.A

9043

7027

154.04

    > >>

Date Time Volume Order Volume Price
18/06/2026 18:01:15.897 3   154.04
      3 154.04
      3 154.04
18/06/2026 18:01:12.608 3   154.06
      3 154.06
      3 154.06
18/06/2026 18:01:10.216 40   154.22
      40 154.22
      40 154.22
18/06/2026 18:01:04.934 4   153.74
      4 153.74
      4 153.74
18/06/2026 18:01:03.942 3   153.52
      3 153.52
      3 153.52
18/06/2026 18:01:01.264 12   153.74
      12 153.74
      12 153.74
18/06/2026 18:00:58.586 1   153.78
      1 153.78
      1 153.78
18/06/2026 18:00:46.823 10   153.60
      10 153.60
      10 153.60
18/06/2026 18:00:42.306 30   153.84
      30 153.84
      30 153.84
18/06/2026 18:00:35.927 10   153.78
      10 153.78
      10 153.78
18/06/2026 18:00:35.109 10   153.84
      10 153.84
      10 153.84
18/06/2026 18:00:23.626 10   153.52
      10 153.52
      10 153.52
18/06/2026 18:00:19.719 1   153.74
      1 153.74
      1 153.74
18/06/2026 18:00:11.745 50   153.64
      50 153.64
      50 153.64
18/06/2026 18:00:10.898 4   153.52
      4 153.52
      4 153.52
18/06/2026 18:00:06.303 5   153.52
      5 153.52
      5 153.52
18/06/2026 18:00:02.228 10   153.74
      10 153.74
      10 153.74
18/06/2026 18:00:01.327 4   153.72
      4 153.72
      4 153.72
18/06/2026 17:59:59.065 3   153.52
      3 153.52
      3 153.52
18/06/2026 17:59:48.357 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:59:45.793 100   153.86
      100 153.86
      100 153.86
18/06/2026 17:59:44.576 12   153.56
      12 153.56
      12 153.56
18/06/2026 17:59:34.254 3   153.80
      3 153.80
      3 153.80
18/06/2026 17:59:29.146 7   154.16
      7 154.16
      7 154.16
18/06/2026 17:59:28.758 70   154.24
      70 154.24
      70 154.24
18/06/2026 17:59:20.501 12   154.40
      12 154.40
      12 154.40
18/06/2026 17:59:19.016 6   154.98
      6 154.98
      6 154.98
18/06/2026 17:59:15.087 2   154.74
      2 154.74
      2 154.74
18/06/2026 17:59:14.918 1   154.80
      1 154.80
      1 154.80
18/06/2026 17:59:14.732 125   155.00
      125 155.00
      16 155.00
      100 155.00
      5 155.00
      4 155.00
18/06/2026 17:59:12.961 35   154.98
      35 154.98
      35 154.98
18/06/2026 17:59:12.454 3   154.82
      3 154.82
      3 154.82
18/06/2026 17:59:11.057 169   154.82
      169 154.82
      169 154.82
18/06/2026 17:59:10.217 3   154.98
      3 154.98
      3 154.98
18/06/2026 17:59:09.370 4   154.98
      4 154.98
      4 154.98
18/06/2026 17:59:07.172 40   154.98
      40 154.98
      40 154.98
18/06/2026 17:58:57.505 35   154.58
      35 154.58
      35 154.58
18/06/2026 17:58:56.836 20   154.48
      20 154.48
      20 154.48
18/06/2026 17:58:50.653 15   154.60
      15 154.60
      15 154.60
18/06/2026 17:58:44.770 10   154.46
      10 154.46
      10 154.46
18/06/2026 17:58:42.886 80   154.44
      80 154.44
      80 154.44
18/06/2026 17:58:41.053 1   154.76
      1 154.76
      1 154.76
18/06/2026 17:58:35.292 379   154.52
      379 154.52
      379 154.52
18/06/2026 17:58:35.027 2   154.58
      2 154.58
      2 154.58
18/06/2026 17:58:34.853 10   154.78
      10 154.78
      10 154.78
18/06/2026 17:58:29.863 10   154.78
      10 154.78
      10 154.78
18/06/2026 17:58:21.809 5   154.76
      5 154.76
      5 154.76
18/06/2026 17:58:19.131 50   154.52
      50 154.52
      50 154.52
18/06/2026 17:58:16.242 55   154.52
      55 154.52
      55 154.52
18/06/2026 17:58:11.363 4   154.72
      4 154.72
      4 154.72
18/06/2026 17:57:59.665 5   154.68
      5 154.68
      5 154.68
18/06/2026 17:57:53.982 8   154.12
      8 154.12
      8 154.12
18/06/2026 17:57:50.998 1   154.36
      1 154.36
      1 154.36
18/06/2026 17:57:50.880 20   153.86
      20 153.86
      20 153.86
18/06/2026 17:57:49.387 1   153.86
      1 153.86
      1 153.86
18/06/2026 17:57:48.319 120   154.00
      100 154.00
      120 154.00
      20 154.00
18/06/2026 17:57:43.198 30   153.62
      30 153.62
      30 153.62
18/06/2026 17:57:39.612 10   153.90
      10 153.90
      10 153.90
18/06/2026 17:57:35.489 7   153.98
      7 153.98
      7 153.98
18/06/2026 17:57:26.961 10   153.64
      10 153.64
      10 153.64
18/06/2026 17:57:26.657 15   153.44
      15 153.44
      15 153.44
18/06/2026 17:57:23.772 28   153.66
      28 153.66
      28 153.66
18/06/2026 17:57:13.146 88   153.36
      88 153.36
      88 153.36
18/06/2026 17:57:10.065 5   153.58
      5 153.58
      5 153.58
18/06/2026 17:57:08.608 1   153.58
      1 153.58
      1 153.58
18/06/2026 17:56:57.978 4   153.92
      4 153.92
      4 153.92
18/06/2026 17:56:54.994 100   154.14
      100 154.14
      100 154.14
18/06/2026 17:56:48.685 30   154.34
      30 154.34
      30 154.34
18/06/2026 17:56:48.556 7   154.04
      7 154.04
      7 154.04
18/06/2026 17:56:40.563 400   154.26
      400 154.26
      400 154.26
18/06/2026 17:56:38.916 4   154.30
      4 154.30
      4 154.30
18/06/2026 17:56:31.351 10   154.50
      10 154.50
      10 154.50
18/06/2026 17:56:31.073 3   154.56
      3 154.56
      3 154.56
18/06/2026 17:56:27.711 20   154.30
      20 154.30
      20 154.30
18/06/2026 17:56:24.385 10   154.50
      10 154.50
      10 154.50
18/06/2026 17:56:20.766 18   154.46
      18 154.46
      18 154.46
18/06/2026 17:56:12.294 2   154.22
      2 154.22
      2 154.22
18/06/2026 17:56:07.559 15   154.54
      15 154.54
      15 154.54
18/06/2026 17:56:02.571 5   154.30
      5 154.30
      5 154.30
18/06/2026 17:56:02.153 1   154.30
      1 154.30
      1 154.30
18/06/2026 17:55:56.851 50   154.22
      50 154.22
      50 154.22
18/06/2026 17:55:52.409 8   154.46
      8 154.46
      8 154.46
18/06/2026 17:55:51.983 4   154.50
      4 154.50
      4 154.50
18/06/2026 17:55:44.803 1   154.52
      1 154.52
      1 154.52
18/06/2026 17:55:36.220 20   154.36
      20 154.36
      20 154.36
18/06/2026 17:55:29.144 5   154.22
      5 154.22
      5 154.22
18/06/2026 17:55:18.913 10   154.40
      10 154.40
      10 154.40
18/06/2026 17:55:17.872 300   154.40
      300 154.40
      300 154.40
18/06/2026 17:54:46.050 5   154.56
      5 154.56
      5 154.56
18/06/2026 17:54:44.655 129   154.50
      50 154.50
      129 154.50
      79 154.50
18/06/2026 17:54:40.825 1   154.48
      1 154.48
      1 154.48
18/06/2026 17:54:34.253 4   154.22
      4 154.22
      4 154.22
18/06/2026 17:54:25.590 36   154.06
      36 154.06
      36 154.06
18/06/2026 17:54:25.470 5   154.38
      5 154.38
      5 154.38
18/06/2026 17:54:24.022 2   154.34
      2 154.34
      2 154.34
18/06/2026 17:54:21.789 1   154.28
      1 154.28
      1 154.28
18/06/2026 17:54:19.376 100   154.00
      100 154.00
      100 154.00
18/06/2026 17:54:06.902 5   154.16
      5 154.16
      5 154.16
18/06/2026 17:54:04.025 3   153.94
      3 153.94
      3 153.94
18/06/2026 17:54:00.598 4   153.96
      4 153.96
      4 153.96
18/06/2026 17:53:51.751 5   154.04
      5 154.04
      5 154.04
18/06/2026 17:53:46.442 5   153.98
      5 153.98
      5 153.98
18/06/2026 17:53:34.565 2   153.76
      2 153.76
      2 153.76
18/06/2026 17:53:33.383 1   154.02
      1 154.02
      1 154.02
18/06/2026 17:53:33.203 2   154.02
      2 154.02
      2 154.02
18/06/2026 17:53:17.484 43   153.74
      43 153.74
      43 153.74
18/06/2026 17:53:15.063 20   153.86
      20 153.86
      20 153.86
18/06/2026 17:53:14.054 53   154.08
      53 154.08
      53 154.08
18/06/2026 17:53:12.752 6   153.86
      6 153.86
      6 153.86
18/06/2026 17:53:11.057 1   154.06
      1 154.06
      1 154.06
18/06/2026 17:53:10.642 8   153.86
      8 153.86
      8 153.86
18/06/2026 17:53:10.046 1   154.06
      1 154.06
      1 154.06
18/06/2026 17:53:04.810 9   153.90
      9 153.90
      9 153.90
18/06/2026 17:53:02.769 25   154.26
      25 154.26
      25 154.26
18/06/2026 17:52:59.944 3   153.96
      3 153.96
      3 153.96
18/06/2026 17:52:54.027 1   154.22
      1 154.22
      1 154.22
18/06/2026 17:52:51.729 50   154.30
      50 154.30
      50 154.30
18/06/2026 17:52:50.753 15   154.30
      15 154.30
      15 154.30
18/06/2026 17:52:42.750 3   153.98
      3 153.98
      3 153.98
18/06/2026 17:52:35.633 3   154.22
      3 154.22
      3 154.22
18/06/2026 17:52:29.433 130   153.80
      130 153.80
      130 153.80
18/06/2026 17:52:27.783 165   153.80
      165 153.80
      165 153.80
18/06/2026 17:52:23.061 16   154.02
      16 154.02
      16 154.02
18/06/2026 17:52:21.427 10   154.04
      10 154.04
      10 154.04
18/06/2026 17:52:16.704 30   153.80
      30 153.80
      30 153.80
18/06/2026 17:52:14.797 2   154.00
      2 154.00
      2 154.00
18/06/2026 17:52:11.721 9   153.76
      9 153.76
      9 153.76
18/06/2026 17:52:08.163 7   153.74
      7 153.74
      7 153.74
18/06/2026 17:52:06.501 2   153.66
      2 153.66
      2 153.66
18/06/2026 17:52:05.783 181   153.72
      181 153.72
      181 153.72
18/06/2026 17:52:03.539 1   153.86
      1 153.86
      1 153.86
18/06/2026 17:52:01.382 70   154.00
      70 154.00
      70 154.00
18/06/2026 17:52:01.039 64   154.24
      13 154.24
      15 154.24
      1 154.24
      35 154.24
      20 154.24
      26 154.24
      18 154.24
18/06/2026 17:51:20.197 1 236   154.00
      100 154.00
      4 154.00
      150 154.00
      1 236 154.00
      982 154.00
18/06/2026 17:51:17.655 18   154.00
      18 154.00
      18 154.00
18/06/2026 17:51:12.723 1   153.98
      1 153.98
      1 153.98
18/06/2026 17:51:12.109 57   153.70
      57 153.70
      57 153.70
18/06/2026 17:51:05.432 40   153.60
      40 153.60
      40 153.60
18/06/2026 17:51:04.983 100   153.46
      100 153.46
      100 153.46
18/06/2026 17:51:02.949 1   153.58
      1 153.58
      1 153.58
18/06/2026 17:50:58.310 10   153.30
      10 153.30
      10 153.30
18/06/2026 17:50:55.496 5   153.58
      5 153.58
      5 153.58
18/06/2026 17:50:54.904 5   153.36
      5 153.36
      5 153.36
18/06/2026 17:50:53.806 6   153.36
      6 153.36
      6 153.36
18/06/2026 17:50:44.682 6   153.48
      6 153.48
      6 153.48
18/06/2026 17:50:37.684 15   153.58
      15 153.58
      15 153.58
18/06/2026 17:50:35.577 4   153.42
      4 153.42
      4 153.42
18/06/2026 17:50:34.318 1   153.58
      1 153.58
      1 153.58
18/06/2026 17:50:32.168 10   153.52
      10 153.52
      10 153.52
18/06/2026 17:50:30.723 5   153.78
      5 153.78
      5 153.78
18/06/2026 17:50:27.033 53   153.32
      53 153.32
      53 153.32
18/06/2026 17:50:26.919 5   153.32
      5 153.32
      5 153.32
18/06/2026 17:50:23.601 11   153.40
      11 153.40
      11 153.40
18/06/2026 17:50:11.616 100   153.30
      100 153.30
      100 153.30
18/06/2026 17:50:02.283 2   153.58
      2 153.58
      2 153.58
18/06/2026 17:50:01.456 30   153.24
      30 153.24
      30 153.24
18/06/2026 17:50:00.022 6   153.20
      6 153.20
      6 153.20
18/06/2026 17:49:58.435 5   153.20
      5 153.20
      5 153.20
18/06/2026 17:49:57.867 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:49:55.230 10   153.44
      10 153.44
      10 153.44
18/06/2026 17:49:49.557 3   153.20
      3 153.20
      3 153.20
18/06/2026 17:49:48.554 12   153.30
      12 153.30
      12 153.30
18/06/2026 17:49:46.038 2   153.02
      2 153.02
      2 153.02
18/06/2026 17:49:40.371 2   152.82
      2 152.82
      2 152.82
18/06/2026 17:49:40.045 14   152.82
      14 152.82
      14 152.82
18/06/2026 17:49:39.666 28   152.82
      28 152.82
      28 152.82
18/06/2026 17:49:39.187 50   152.98
      50 152.98
      50 152.98
18/06/2026 17:49:33.950 3   152.84
      3 152.84
      3 152.84
18/06/2026 17:49:30.251 50   152.82
      50 152.82
      50 152.82
18/06/2026 17:49:26.652 1   153.12
      1 153.12
      1 153.12
18/06/2026 17:49:21.183 5   152.92
      5 152.92
      5 152.92
18/06/2026 17:49:20.269 3   152.92
      3 152.92
      3 152.92
18/06/2026 17:49:19.911 2   152.92
      2 152.92
      2 152.92
18/06/2026 17:49:19.748 29   152.90
      29 152.90
      29 152.90
18/06/2026 17:49:15.290 7   153.16
      7 153.16
      7 153.16
18/06/2026 17:49:15.155 4   152.92
      4 152.92
      4 152.92
18/06/2026 17:49:12.426 20   152.98
      20 152.98
      20 152.98
18/06/2026 17:49:06.443 30   152.98
      30 152.98
      30 152.98
18/06/2026 17:49:03.084 9   153.00
      9 153.00
      9 153.00
18/06/2026 17:49:01.911 1   153.14
      1 153.14
      1 153.14
18/06/2026 17:49:00.943 2   152.90
      2 152.90
      2 152.90
18/06/2026 17:48:58.336 10   152.82
      10 152.82
      10 152.82
18/06/2026 17:48:54.013 5   152.96
      5 152.96
      5 152.96
18/06/2026 17:48:52.126 20   152.98
      20 152.98
      20 152.98
18/06/2026 17:48:51.189 50   152.90
      50 152.90
      50 152.90
18/06/2026 17:48:51.067 24   152.98
      24 152.98
      24 152.98
18/06/2026 17:48:41.625 6   152.92
      6 152.92
      6 152.92
18/06/2026 17:48:37.528 26   153.00
      26 153.00
      26 153.00
18/06/2026 17:48:35.494 1   153.10
      1 153.10
      1 153.10
18/06/2026 17:48:35.031 8   153.00
      8 153.00
      8 153.00
18/06/2026 17:48:30.992 1   153.08
      1 153.08
      1 153.08
18/06/2026 17:48:26.419 29   153.00
      9 153.00
      29 153.00
      10 153.00
      10 153.00
18/06/2026 17:48:25.675 50   153.00
      50 153.00
      50 153.00
18/06/2026 17:48:25.519 2   152.92
      2 152.92
      2 152.92
18/06/2026 17:48:19.698 1   153.16
      1 153.16
      1 153.16
18/06/2026 17:48:18.458 2   153.16
      2 153.16
      2 153.16
18/06/2026 17:48:10.197 22   153.02
      22 153.02
      22 153.02
18/06/2026 17:48:09.490 20   153.02
      20 153.02
      20 153.02
18/06/2026 17:48:08.702 100   153.02
      100 153.02
      100 153.02
18/06/2026 17:48:07.672 10   153.02
      10 153.02
      10 153.02
18/06/2026 17:47:59.632 3   153.20
      3 153.20
      3 153.20
18/06/2026 17:47:58.588 36   153.02
      36 153.02
      32 153.02
      4 153.02
18/06/2026 17:47:51.961 7   153.38
      7 153.38
      7 153.38
18/06/2026 17:47:51.143 20   153.18
      20 153.18
      20 153.18
18/06/2026 17:47:48.172 31   153.40
      31 153.40
      31 153.40
18/06/2026 17:47:44.779 10   153.38
      10 153.38
      10 153.38
18/06/2026 17:47:44.150 200   153.38
      200 153.38
      200 153.38
18/06/2026 17:47:40.237 10   153.46
      10 153.46
      10 153.46
18/06/2026 17:47:36.611 2   153.42
      2 153.42
      2 153.42
18/06/2026 17:47:31.570 1   153.38
      1 153.38
      1 153.38
18/06/2026 17:47:30.003 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:47:29.722 53   153.18
      53 153.18
      53 153.18
18/06/2026 17:47:26.481 15   153.22
      15 153.22
      5 153.22
      10 153.22
18/06/2026 17:47:24.866 1   153.24
      1 153.24
      1 153.24
18/06/2026 17:47:24.187 3   153.50
      3 153.50
      3 153.50
18/06/2026 17:47:19.761 1   153.46
      1 153.46
      1 153.46
18/06/2026 17:47:17.981 5   153.50
      5 153.50
      5 153.50
18/06/2026 17:47:10.238 5   153.56
      5 153.56
      5 153.56
18/06/2026 17:47:09.820 71   153.82
      71 153.82
      71 153.82
18/06/2026 17:47:05.254 3   153.56
      3 153.56
      3 153.56
18/06/2026 17:46:56.708 1   153.86
      1 153.86
      1 153.86
18/06/2026 17:46:44.681 2   153.58
      2 153.58
      2 153.58
18/06/2026 17:46:43.924 5   153.78
      5 153.78
      5 153.78
18/06/2026 17:46:40.641 4   153.76
      4 153.76
      4 153.76
18/06/2026 17:46:37.199 5   153.56
      5 153.56
      5 153.56
18/06/2026 17:46:34.044 2   153.56
      2 153.56
      2 153.56
18/06/2026 17:46:30.572 50   153.68
      50 153.68
      50 153.68
18/06/2026 17:46:28.633 50   153.70
      50 153.70
      50 153.70
18/06/2026 17:46:23.342 10   153.46
      10 153.46
      10 153.46
18/06/2026 17:46:19.779 21   153.40
      21 153.40
      21 153.40
18/06/2026 17:46:18.044 250   153.46
      250 153.46
      250 153.46
18/06/2026 17:46:16.611 1   153.60
      1 153.60
      1 153.60
18/06/2026 17:46:14.292 4   153.36
      4 153.36
      4 153.36
18/06/2026 17:46:12.855 23   153.30
      23 153.30
      23 153.30
18/06/2026 17:46:08.562 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:46:08.474 1   153.28
      1 153.28
      1 153.28
18/06/2026 17:46:08.348 5   153.28
      5 153.28
      5 153.28
18/06/2026 17:46:02.377 16   153.36
      16 153.36
      16 153.36
18/06/2026 17:46:01.372 22   153.24
      22 153.24
      22 153.24
18/06/2026 17:45:59.350 85   153.24
      85 153.24
      85 153.24
18/06/2026 17:45:58.685 14   153.26
      14 153.26
      14 153.26
18/06/2026 17:45:53.033 175   153.34
      175 153.34
      175 153.34
18/06/2026 17:45:52.438 100   153.44
      100 153.44
      100 153.44
18/06/2026 17:45:51.719 4   153.16
      4 153.16
      4 153.16
18/06/2026 17:45:42.988 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:45:42.712 95   153.18
      95 153.18
      95 153.18
18/06/2026 17:45:38.750 40   153.18
      40 153.18
      40 153.18
18/06/2026 17:45:26.874 1   153.20
      1 153.20
      1 153.20
18/06/2026 17:45:25.121 10   153.48
      10 153.48
      10 153.48
18/06/2026 17:45:20.459 5   153.40
      5 153.40
      5 153.40
18/06/2026 17:45:11.638 4   153.18
      4 153.18
      4 153.18
18/06/2026 17:45:10.404 10   153.16
      10 153.16
      10 153.16
18/06/2026 17:45:08.485 2   153.36
      2 153.36
      2 153.36
18/06/2026 17:45:02.404 8   153.22
      8 153.22
      8 153.22
18/06/2026 17:44:58.732 8   153.28
      8 153.28
      8 153.28
18/06/2026 17:44:58.133 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:44:56.662 7   153.28
      7 153.28
      7 153.28
18/06/2026 17:44:50.497 8   153.24
      8 153.24
      8 153.24
18/06/2026 17:44:50.218 66   153.24
      66 153.24
      66 153.24
18/06/2026 17:44:48.544 51   153.16
      1 153.16
      50 153.16
      51 153.16
18/06/2026 17:44:38.546 41   153.46
      41 153.46
      40 153.46
      1 153.46
18/06/2026 17:44:38.355 10   153.22
      10 153.22
      10 153.22
18/06/2026 17:44:36.674 1   153.22
      1 153.22
      1 153.22
18/06/2026 17:44:33.129 30   153.22
      30 153.22
      30 153.22
18/06/2026 17:44:32.847 2   153.54
      2 153.54
      2 153.54
18/06/2026 17:44:32.100 20   153.22
      20 153.22
      20 153.22
18/06/2026 17:44:31.690 8   153.22
      8 153.22
      8 153.22
18/06/2026 17:44:26.576 2   153.22
      2 153.22
      2 153.22
18/06/2026 17:44:23.010 3   153.62
      3 153.62
      3 153.62
18/06/2026 17:44:22.141 7   153.46
      7 153.46
      7 153.46
18/06/2026 17:44:22.094 15   153.46
      15 153.46
      15 153.46
18/06/2026 17:44:21.331 3   153.46
      3 153.46
      3 153.46
18/06/2026 17:44:18.746 4   153.46
      4 153.46
      4 153.46
18/06/2026 17:44:16.831 15   153.46
      15 153.46
      15 153.46
18/06/2026 17:44:12.742 10   153.66
      10 153.66
      10 153.66
18/06/2026 17:44:10.421 20   153.70
      2 153.70
      20 153.70
      18 153.70
18/06/2026 17:43:37.925 15   153.82
      15 153.82
      15 153.82
18/06/2026 17:43:31.658 10   153.66
      10 153.66
      10 153.66
18/06/2026 17:43:31.069 50   153.66
      50 153.66
      50 153.66
18/06/2026 17:43:30.274 7   153.72
      7 153.72
      7 153.72
18/06/2026 17:43:29.607 29   153.66
      29 153.66
      29 153.66
18/06/2026 17:43:13.878 20   153.60
      20 153.60
      20 153.60
18/06/2026 17:42:53.202 4   153.70
      4 153.70
      4 153.70
18/06/2026 17:42:47.591 2   153.80
      2 153.80
      2 153.80
18/06/2026 17:42:42.891 6   153.94
      6 153.94
      6 153.94
18/06/2026 17:42:42.474 33   153.72
      31 153.72
      33 153.72
      2 153.72
18/06/2026 17:42:36.649 82   153.76
      82 153.76
      82 153.76
18/06/2026 17:42:34.431 8   153.76
      8 153.76
      8 153.76
18/06/2026 17:42:28.941 150   154.02
      150 154.02
      150 154.02
18/06/2026 17:42:17.555 19   153.86
      19 153.86
      19 153.86
18/06/2026 17:42:16.668 10   154.00
      10 154.00
      10 154.00
18/06/2026 17:42:15.580 1   154.04
      1 154.04
      1 154.04
18/06/2026 17:42:13.856 10   154.04
      10 154.04
      10 154.04
18/06/2026 17:42:05.139 33   154.16
      33 154.16
      33 154.16
18/06/2026 17:42:04.747 5   154.16
      5 154.16
      5 154.16
18/06/2026 17:42:04.360 3   154.16
      3 154.16
      3 154.16
18/06/2026 17:41:56.453 10   154.12
      10 154.12
      10 154.12
18/06/2026 17:41:55.542 29   154.24
      29 154.24
      29 154.24
18/06/2026 17:41:53.206 1   154.20
      1 154.20
      1 154.20
18/06/2026 17:41:53.123 30   154.00
      30 154.00
      30 154.00
18/06/2026 17:41:46.161 100   154.26
      100 154.26
      100 154.26
18/06/2026 17:41:40.831 240   154.00
      50 154.00
      20 154.00
      240 154.00
      170 154.00
18/06/2026 17:41:39.452 20   153.78
      20 153.78
      20 153.78
18/06/2026 17:41:33.158 4   153.80
      4 153.80
      4 153.80
18/06/2026 17:41:31.431 1   153.96
      1 153.96
      1 153.96
18/06/2026 17:41:30.484 10   153.68
      10 153.68
      10 153.68
18/06/2026 17:41:29.446 1   153.84
      1 153.84
      1 153.84
18/06/2026 17:41:22.239 88   153.54
      88 153.54
      88 153.54
18/06/2026 17:41:19.135 6   153.76
      6 153.76
      6 153.76
18/06/2026 17:41:17.474 1   153.50
      1 153.50
      1 153.50
18/06/2026 17:41:16.380 3   153.48
      3 153.48
      3 153.48
18/06/2026 17:41:14.991 15   153.70
      15 153.70
      15 153.70
18/06/2026 17:41:12.647 20   153.54
      20 153.54
      20 153.54
18/06/2026 17:41:09.477 1   153.74
      1 153.74
      1 153.74
18/06/2026 17:41:07.020 200   153.52
      200 153.52
      200 153.52
18/06/2026 17:41:04.933 10   153.52
      10 153.52
      10 153.52
18/06/2026 17:41:04.064 3   153.52
      3 153.52
      3 153.52
18/06/2026 17:41:03.989 3   153.52
      3 153.52
      3 153.52
18/06/2026 17:41:02.473 40   153.52
      40 153.52
      40 153.52
18/06/2026 17:40:58.564 25   153.28
      25 153.28
      25 153.28
18/06/2026 17:40:56.843 20   153.34
      20 153.34
      20 153.34
18/06/2026 17:40:54.079 6   153.32
      6 153.32
      6 153.32
18/06/2026 17:40:51.226 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:40:48.035 20   153.26
      20 153.26
      20 153.26
18/06/2026 17:40:29.659 50   153.36
      50 153.36
      50 153.36
18/06/2026 17:40:24.734 50   153.38
      50 153.38
      50 153.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)