Vanguard S&P 500 UCITS ETF

3307

2786

112.302

    > >>

Date Time Volume Order Volume Price
12/01/2026 12:37:42.918 3   112.302
      3 112.302
      3 112.302
12/01/2026 12:37:38.310 1   112.306
      1 112.306
      1 112.306
12/01/2026 12:37:23.555 10   112.31
      10 112.31
      10 112.31
12/01/2026 12:36:59.063 2   112.314
      2 112.314
      2 112.314
12/01/2026 12:36:37.232 2   112.294
      2 112.294
      2 112.294
12/01/2026 12:36:27.366 3   112.282
      3 112.282
      3 112.282
12/01/2026 12:36:25.757 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:35:58.989 1   112.308
      1 112.308
      1 112.308
12/01/2026 12:35:32.118 1   112.304
      1 112.304
      1 112.304
12/01/2026 12:34:38.381 1   112.318
      1 112.318
      1 112.318
12/01/2026 12:34:27.314 1   112.314
      1 112.314
      1 112.314
12/01/2026 12:33:59.638 18   112.282
      18 112.282
      18 112.282
12/01/2026 12:33:46.604 1   112.30
      1 112.30
      1 112.30
12/01/2026 12:33:36.698 1   112.304
      1 112.304
      1 112.304
12/01/2026 12:33:23.836 3   112.304
      3 112.304
      3 112.304
12/01/2026 12:32:05.830 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:31:26.788 2   112.272
      2 112.272
      2 112.272
12/01/2026 12:30:28.656 1   112.278
      1 112.278
      1 112.278
12/01/2026 12:30:26.911 3   112.266
      3 112.266
      3 112.266
12/01/2026 12:29:56.223 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:29:36.590 4   112.288
      4 112.288
      4 112.288
12/01/2026 12:29:32.778 15   112.276
      15 112.276
      15 112.276
12/01/2026 12:29:18.689 3   112.282
      3 112.282
      3 112.282
12/01/2026 12:28:53.930 1   112.268
      1 112.268
      1 112.268
12/01/2026 12:28:33.095 27   112.262
      27 112.262
      27 112.262
12/01/2026 12:28:19.406 5   112.278
      5 112.278
      5 112.278
12/01/2026 12:28:19.006 1   112.278
      1 112.278
      1 112.278
12/01/2026 12:28:08.541 1   112.274
      1 112.274
      1 112.274
12/01/2026 12:27:47.914 3   112.274
      3 112.274
      3 112.274
12/01/2026 12:27:33.349 10   112.265
      10 112.265
      10 112.265
12/01/2026 12:27:20.143 1   112.252
      1 112.252
      1 112.252
12/01/2026 12:27:16.362 20   112.274
      20 112.274
      20 112.274
12/01/2026 12:27:14.109 5   112.274
      5 112.274
      5 112.274
12/01/2026 12:27:05.558 3   112.274
      3 112.274
      3 112.274
12/01/2026 12:26:56.799 2   112.278
      2 112.278
      2 112.278
12/01/2026 12:26:43.291 10   112.284
      10 112.284
      10 112.284
12/01/2026 12:26:38.530 40   112.27
      40 112.27
      40 112.27
12/01/2026 12:26:21.882 2   112.274
      2 112.274
      2 112.274
12/01/2026 12:25:51.716 4   112.272
      1 112.272
      3 112.272
      4 112.272
12/01/2026 12:25:17.659 982   112.278
      982 112.278
      982 112.278
12/01/2026 12:24:57.053 3   112.276
      3 112.276
      3 112.276
12/01/2026 12:24:39.059 17   112.288
      17 112.288
      17 112.288
12/01/2026 12:24:35.412 1   112.288
      1 112.288
      1 112.288
12/01/2026 12:24:19.311 45   112.294
      45 112.294
      45 112.294
12/01/2026 12:24:11.864 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:24:03.312 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:23:58.386 2   112.288
      2 112.288
      2 112.288
12/01/2026 12:23:44.478 10   112.284
      10 112.284
      10 112.284
12/01/2026 12:22:27.021 3   112.266
      3 112.266
      3 112.266
12/01/2026 12:22:10.615 2   112.284
      2 112.284
      2 112.284
12/01/2026 12:21:55.423 1   112.276
      1 112.276
      1 112.276
12/01/2026 12:21:44.433 10   112.284
      10 112.284
      10 112.284
12/01/2026 12:21:19.144 390   112.284
      390 112.284
      390 112.284
12/01/2026 12:21:18.682 1   112.284
      1 112.284
      1 112.284
12/01/2026 12:21:12.610 1   112.288
      1 112.288
      1 112.288
12/01/2026 12:20:55.643 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:20:10.887 1   112.288
      1 112.288
      1 112.288
12/01/2026 12:20:09.308 1   112.288
      1 112.288
      1 112.288
12/01/2026 12:19:57.025 3   112.276
      3 112.276
      3 112.276
12/01/2026 12:19:54.354 19   112.288
      19 112.288
      19 112.288
12/01/2026 12:19:33.076 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:19:25.233 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:18:58.943 15   112.31
      15 112.31
      15 112.31
12/01/2026 12:18:45.799 8   112.318
      8 112.318
      8 112.318
12/01/2026 12:18:45.602 2   112.306
      2 112.306
      2 112.306
12/01/2026 12:18:40.979 1   112.328
      1 112.328
      1 112.328
12/01/2026 12:18:40.066 1   112.328
      1 112.328
      1 112.328
12/01/2026 12:18:38.152 13   112.324
      13 112.324
      13 112.324
12/01/2026 12:18:25.969 3   112.302
      3 112.302
      3 112.302
12/01/2026 12:18:03.055 4   112.324
      4 112.324
      4 112.324
12/01/2026 12:17:56.996 3   112.306
      3 112.306
      3 112.306
12/01/2026 12:17:26.702 1   112.308
      1 112.308
      1 112.308
12/01/2026 12:17:05.061 3   112.296
      3 112.296
      3 112.296
12/01/2026 12:17:03.205 6   112.308
      6 112.308
      6 112.308
12/01/2026 12:16:39.203 1   112.308
      1 112.308
      1 112.308
12/01/2026 12:16:34.945 4   112.318
      4 112.318
      4 112.318
12/01/2026 12:16:27.934 7   112.306
      7 112.306
      7 112.306
12/01/2026 12:16:11.135 5   112.328
      5 112.328
      5 112.328
12/01/2026 12:15:30.994 1   112.308
      1 112.308
      1 112.308
12/01/2026 12:13:31.387 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:13:25.750 1   112.304
      1 112.304
      1 112.304
12/01/2026 12:12:56.553 4   112.292
      4 112.292
      4 112.292
12/01/2026 12:12:47.288 1   112.292
      1 112.292
      1 112.292
12/01/2026 12:12:40.549 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:12:36.517 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:12:35.512 6   112.298
      6 112.298
      6 112.298
12/01/2026 12:12:24.689 1   112.282
      1 112.282
      1 112.282
12/01/2026 12:12:22.006 5   112.298
      5 112.298
      5 112.298
12/01/2026 12:12:10.838 4   112.318
      4 112.318
      4 112.318
12/01/2026 12:11:51.917 1   112.30
      1 112.30
      1 112.30
12/01/2026 12:11:20.529 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:10:50.668 1   112.284
      1 112.284
      1 112.284
12/01/2026 12:10:43.065 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:10:39.106 8   112.288
      8 112.288
      8 112.288
12/01/2026 12:10:26.662 3   112.272
      3 112.272
      3 112.272
12/01/2026 12:10:03.101 9   112.274
      9 112.274
      9 112.274
12/01/2026 12:09:54.854 2   112.274
      2 112.274
      2 112.274
12/01/2026 12:08:56.395 1   112.278
      1 112.278
      1 112.278
12/01/2026 12:08:46.632 1   112.274
      1 112.274
      1 112.274
12/01/2026 12:08:22.983 1   112.278
      1 112.278
      1 112.278
12/01/2026 12:08:22.202 8   112.278
      8 112.278
      8 112.278
12/01/2026 12:08:16.340 3   112.266
      3 112.266
      3 112.266
12/01/2026 12:07:53.805 1   112.278
      1 112.278
      1 112.278
12/01/2026 12:07:51.488 3   112.272
      3 112.272
      3 112.272
12/01/2026 12:07:05.597 1   112.298
      1 112.298
      1 112.298
12/01/2026 12:06:56.641 4   112.286
      4 112.286
      4 112.286
12/01/2026 12:06:53.725 3   112.282
      3 112.282
      3 112.282
12/01/2026 12:06:48.266 2   112.294
      2 112.294
      2 112.294
12/01/2026 12:06:48.192 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:06:04.508 1   112.284
      1 112.284
      1 112.284
12/01/2026 12:06:01.290 3   112.284
      3 112.284
      3 112.284
12/01/2026 12:05:54.448 1   112.294
      1 112.294
      1 112.294
12/01/2026 12:05:42.870 16   112.276
      16 112.276
      16 112.276
12/01/2026 12:05:26.365 3   112.272
      3 112.272
      3 112.272
12/01/2026 12:05:10.866 19   112.264
      19 112.264
      19 112.264
12/01/2026 12:05:01.600 1   112.264
      1 112.264
      1 112.264
12/01/2026 12:04:46.108 9   112.264
      9 112.264
      9 112.264
12/01/2026 12:04:22.853 2   112.274
      2 112.274
      2 112.274
12/01/2026 12:03:59.311 5   112.256
      5 112.256
      5 112.256
12/01/2026 12:03:31.501 91   112.266
      91 112.266
      91 112.266
12/01/2026 12:03:01.117 26   112.262
      26 112.262
      26 112.262
12/01/2026 12:02:34.771 5   112.278
      5 112.278
      5 112.278
12/01/2026 12:02:19.381 2   112.278
      2 112.278
      2 112.278
12/01/2026 12:01:47.888 1   112.284
      1 112.284
      1 112.284
12/01/2026 12:01:32.378 1   112.268
      1 112.268
      1 112.268
12/01/2026 12:01:27.847 11   112.258
      11 112.258
      11 112.258
12/01/2026 12:01:16.879 4   112.254
      4 112.254
      4 112.254
12/01/2026 12:01:05.707 1   112.238
      1 112.238
      1 112.238
12/01/2026 12:00:59.366 1   112.232
      1 112.232
      1 112.232
12/01/2026 12:00:52.118 2   112.232
      2 112.232
      2 112.232
12/01/2026 11:59:54.343 10   112.244
      10 112.244
      10 112.244
12/01/2026 11:59:24.248 1   112.248
      1 112.248
      1 112.248
12/01/2026 11:58:34.952 5   112.244
      5 112.244
      5 112.244
12/01/2026 11:56:57.142 3   112.232
      3 112.232
      3 112.232
12/01/2026 11:56:50.614 3   112.244
      3 112.244
      3 112.244
12/01/2026 11:56:49.365 22   112.232
      22 112.232
      22 112.232
12/01/2026 11:56:45.268 3   112.244
      3 112.244
      3 112.244
12/01/2026 11:56:32.886 1   112.248
      1 112.248
      1 112.248
12/01/2026 11:55:39.964 1   112.232
      1 112.232
      1 112.232
12/01/2026 11:55:13.787 485   112.25
      485 112.25
      485 112.25
12/01/2026 11:54:59.832 1   112.264
      1 112.264
      1 112.264
12/01/2026 11:54:23.391 1   112.264
      1 112.264
      1 112.264
12/01/2026 11:54:20.674 5   112.264
      5 112.264
      5 112.264
12/01/2026 11:54:09.159 30   112.27
      30 112.27
      30 112.27
12/01/2026 11:53:49.782 1   112.256
      1 112.256
      1 112.256
12/01/2026 11:53:49.586 18   112.274
      18 112.274
      18 112.274
12/01/2026 11:53:18.790 30   112.274
      30 112.274
      30 112.274
12/01/2026 11:53:15.181 8   112.262
      8 112.262
      8 112.262
12/01/2026 11:53:08.159 15   112.256
      15 112.256
      15 112.256
12/01/2026 11:53:06.238 5   112.274
      5 112.274
      5 112.274
12/01/2026 11:52:44.075 103   112.278
      103 112.278
      103 112.278
12/01/2026 11:52:35.921 4   112.278
      4 112.278
      4 112.278
12/01/2026 11:51:39.785 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:51:05.193 10   112.286
      10 112.286
      10 112.286
12/01/2026 11:50:34.481 14   112.294
      14 112.294
      14 112.294
12/01/2026 11:50:33.266 5   112.276
      5 112.276
      5 112.276
12/01/2026 11:50:27.628 4   112.282
      4 112.282
      4 112.282
12/01/2026 11:50:16.255 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:50:05.590 4   112.298
      4 112.298
      4 112.298
12/01/2026 11:50:01.158 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:49:56.227 2   112.298
      2 112.298
      2 112.298
12/01/2026 11:49:53.331 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:49:29.968 30   112.292
      30 112.292
      30 112.292
12/01/2026 11:49:00.184 5   112.30
      5 112.30
      5 112.30
12/01/2026 11:48:34.318 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:48:05.092 2   112.30
      2 112.30
      2 112.30
12/01/2026 11:47:34.221 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:47:06.451 3   112.304
      3 112.304
      3 112.304
12/01/2026 11:46:56.885 3   112.286
      3 112.286
      3 112.286
12/01/2026 11:46:36.359 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:46:30.525 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:46:26.299 4   112.292
      4 112.292
      4 112.292
12/01/2026 11:46:25.090 1   112.308
      1 112.308
      1 112.308
12/01/2026 11:46:17.543 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:46:08.389 3   112.304
      3 112.304
      3 112.304
12/01/2026 11:46:02.148 2   112.292
      2 112.292
      2 112.292
12/01/2026 11:45:52.484 2   112.304
      2 112.304
      2 112.304
12/01/2026 11:45:34.877 5   112.314
      5 112.314
      5 112.314
12/01/2026 11:45:13.226 223   112.31
      223 112.31
      223 112.31
12/01/2026 11:44:46.071 2   112.324
      2 112.324
      2 112.324
12/01/2026 11:44:33.795 1   112.328
      1 112.328
      1 112.328
12/01/2026 11:44:10.561 1   112.318
      1 112.318
      1 112.318
12/01/2026 11:44:00.991 1   112.318
      1 112.318
      1 112.318
12/01/2026 11:44:00.406 1   112.318
      1 112.318
      1 112.318
12/01/2026 11:43:29.990 2   112.314
      2 112.314
      2 112.314
12/01/2026 11:43:24.265 5   112.318
      5 112.318
      5 112.318
12/01/2026 11:42:57.397 3   112.312
      3 112.312
      3 112.312
12/01/2026 11:42:36.897 20   112.306
      20 112.306
      20 112.306
12/01/2026 11:42:36.262 1   112.324
      1 112.324
      1 112.324
12/01/2026 11:42:32.516 5   112.32
      5 112.32
      5 112.32
12/01/2026 11:42:21.025 9   112.328
      9 112.328
      9 112.328
12/01/2026 11:41:41.522 1   112.344
      1 112.344
      1 112.344
12/01/2026 11:41:33.162 5   112.344
      5 112.344
      5 112.344
12/01/2026 11:41:18.766 4   112.334
      4 112.334
      4 112.334
12/01/2026 11:40:35.984 3   112.328
      3 112.328
      3 112.328
12/01/2026 11:40:29.548 185   112.328
      185 112.328
      185 112.328
12/01/2026 11:40:28.440 1   112.328
      1 112.328
      1 112.328
12/01/2026 11:40:00.470 1   112.328
      1 112.328
      1 112.328
12/01/2026 11:39:56.243 3   112.328
      3 112.328
      3 112.328
12/01/2026 11:38:56.781 3   112.296
      3 112.296
      3 112.296
12/01/2026 11:38:56.449 1   112.296
      1 112.296
      1 112.296
12/01/2026 11:38:43.492 2   112.308
      2 112.308
      2 112.308
12/01/2026 11:38:33.124 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:38:32.017 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:38:26.887 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:38:26.284 1   112.286
      1 112.286
      1 112.286
12/01/2026 11:38:12.506 1   112.286
      1 112.286
      1 112.286
12/01/2026 11:37:49.874 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:37:33.066 2   112.308
      2 112.308
      2 112.308
12/01/2026 11:37:31.594 27   112.308
      27 112.308
      27 112.308
12/01/2026 11:37:17.377 1   112.318
      1 112.318
      1 112.318
12/01/2026 11:36:51.778 1   112.324
      1 112.324
      1 112.324
12/01/2026 11:36:51.686 27   112.324
      27 112.324
      27 112.324
12/01/2026 11:36:29.073 1   112.322
      1 112.322
      1 112.322
12/01/2026 11:36:25.650 1   112.328
      1 112.328
      1 112.328
12/01/2026 11:36:05.221 1   112.348
      1 112.348
      1 112.348
12/01/2026 11:35:37.138 15   112.348
      15 112.348
      15 112.348
12/01/2026 11:35:36.137 1   112.336
      1 112.336
      1 112.336
12/01/2026 11:35:01.709 1   112.332
      1 112.332
      1 112.332
12/01/2026 11:34:37.558 17   112.338
      17 112.338
      17 112.338
12/01/2026 11:34:34.235 1   112.338
      1 112.338
      1 112.338
12/01/2026 11:34:27.792 2   112.344
      2 112.344
      2 112.344
12/01/2026 11:34:05.963 2   112.334
      2 112.334
      2 112.334
12/01/2026 11:33:47.154 1   112.316
      1 112.316
      1 112.316
12/01/2026 11:33:46.048 38   112.316
      38 112.316
      38 112.316
12/01/2026 11:33:16.916 40   112.344
      40 112.344
      40 112.344
12/01/2026 11:33:09.423 1   112.322
      1 112.322
      1 112.322
12/01/2026 11:33:05.403 1   112.332
      1 112.332
      1 112.332
12/01/2026 11:32:54.736 1   112.326
      1 112.326
      1 112.326
12/01/2026 11:31:59.091 1   112.334
      1 112.334
      1 112.334
12/01/2026 11:31:41.388 88   112.332
      88 112.332
      88 112.332
12/01/2026 11:31:36.054 4   112.348
      4 112.348
      4 112.348
12/01/2026 11:31:27.104 1   112.338
      1 112.338
      1 112.338
12/01/2026 11:31:15.731 6   112.316
      6 112.316
      6 112.316
12/01/2026 11:31:07.345 20   112.316
      20 112.316
      20 112.316
12/01/2026 11:31:06.066 1   112.324
      1 112.324
      1 112.324
12/01/2026 11:31:00.277 55   112.312
      55 112.312
      55 112.312
12/01/2026 11:30:49.965 11   112.328
      11 112.328
      11 112.328
12/01/2026 11:30:28.634 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:29:26.856 3   112.276
      3 112.276
      3 112.276
12/01/2026 11:29:26.103 70   112.276
      70 112.276
      70 112.276
12/01/2026 11:29:14.474 1   112.284
      1 112.284
      1 112.284
12/01/2026 11:28:19.136 2   112.294
      2 112.294
      2 112.294
12/01/2026 11:28:02.830 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:27:17.143 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:27:12.925 10   112.286
      10 112.286
      10 112.286
12/01/2026 11:27:07.086 1   112.286
      1 112.286
      1 112.286
12/01/2026 11:26:56.825 3   112.292
      3 112.292
      3 112.292
12/01/2026 11:26:44.146 1   112.288
      1 112.288
      1 112.288
12/01/2026 11:25:55.440 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:25:37.128 5   112.298
      5 112.298
      5 112.298
12/01/2026 11:25:19.416 90   112.292
      90 112.292
      76 112.292
      14 112.292
12/01/2026 11:25:00.733 1   112.302
      1 112.302
      1 112.302
12/01/2026 11:24:30.813 1   112.308
      1 112.308
      1 112.308
12/01/2026 11:23:26.108 1   112.308
      1 112.308
      1 112.308
12/01/2026 11:23:14.341 10   112.318
      10 112.318
      10 112.318
12/01/2026 11:23:05.582 1   112.314
      1 112.314
      1 112.314
12/01/2026 11:22:52.052 3   112.328
      3 112.328
      3 112.328
12/01/2026 11:22:37.702 6   112.312
      6 112.312
      6 112.312
12/01/2026 11:22:22.607 2   112.324
      2 112.324
      2 112.324
12/01/2026 11:22:02.827 1   112.314
      1 112.314
      1 112.314
12/01/2026 11:21:56.650 3   112.296
      3 112.296
      3 112.296
12/01/2026 11:21:46.584 1   112.308
      1 112.308
      1 112.308
12/01/2026 11:21:43.362 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:21:13.478 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:20:48.620 18   112.298
      18 112.298
      18 112.298
12/01/2026 11:20:43.613 1   112.298
      1 112.298
      1 112.298
12/01/2026 11:20:39.072 3   112.296
      3 112.296
      3 112.296
12/01/2026 11:20:35.955 1   112.304
      1 112.304
      1 112.304
12/01/2026 11:20:28.406 3   112.296
      3 112.296
      3 112.296
12/01/2026 11:19:58.010 3   112.304
      3 112.304
      3 112.304
12/01/2026 11:19:25.008 4   112.272
      4 112.272
      4 112.272
12/01/2026 11:19:23.596 2   112.284
      2 112.284
      2 112.284
12/01/2026 11:19:11.013 94   112.282
      94 112.282
      94 112.282
12/01/2026 11:18:51.696 1   112.294
      1 112.294
      1 112.294
12/01/2026 11:18:42.925 40   112.274
      40 112.274
      40 112.274
12/01/2026 11:18:36.687 3   112.256
      3 112.256
      3 112.256
12/01/2026 11:18:35.082 1   112.274
      1 112.274
      1 112.274
12/01/2026 11:18:33.975 1   112.274
      1 112.274
      1 112.274
12/01/2026 11:18:29.151 1   112.26
      1 112.26
      1 112.26
12/01/2026 11:18:21.538 1   112.246
      1 112.246
      1 112.246
12/01/2026 11:18:09.120 5   112.246
      5 112.246
      5 112.246
12/01/2026 11:17:51.813 1   112.242
      1 112.242
      1 112.242
12/01/2026 11:17:33.904 2   112.254
      2 112.254
      2 112.254
12/01/2026 11:17:25.578 1   112.254
      1 112.254
      1 112.254
12/01/2026 11:17:23.749 2   112.242
      2 112.242
      2 112.242
12/01/2026 11:17:16.699 28   112.242
      28 112.242
      28 112.242
12/01/2026 11:17:11.302 3   112.236
      3 112.236
      3 112.236
12/01/2026 11:16:38.448 2   112.228
      2 112.228
      2 112.228
12/01/2026 11:16:33.625 45   112.234
      45 112.234
      45 112.234
12/01/2026 11:16:26.476 3   112.222
      3 112.222
      3 112.222
12/01/2026 11:15:59.719 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:15:59.061 25   112.216
      25 112.216
      25 112.216
12/01/2026 11:15:07.306 1   112.228
      1 112.228
      1 112.228
12/01/2026 11:15:06.033 2   112.228
      2 112.228
      2 112.228
12/01/2026 11:14:56.044 1   112.228
      1 112.228
      1 112.228
12/01/2026 11:14:34.897 44   112.218
      44 112.218
      44 112.218
12/01/2026 11:14:13.761 8   112.218
      8 112.218
      8 112.218
12/01/2026 11:14:11.684 35   112.214
      35 112.214
      35 112.214
12/01/2026 11:14:07.086 5   112.218
      5 112.218
      5 112.218
12/01/2026 11:14:06.317 1   112.218
      1 112.218
      1 112.218
12/01/2026 11:14:02.388 8   112.218
      8 112.218
      8 112.218
12/01/2026 11:13:56.449 3   112.202
      3 112.202
      3 112.202
12/01/2026 11:13:55.646 1   112.214
      1 112.214
      1 112.214
12/01/2026 11:13:42.339 10   112.218
      10 112.218
      10 112.218
12/01/2026 11:13:40.549 1   112.218
      1 112.218
      1 112.218
12/01/2026 11:13:27.629 4   112.214
      4 112.214
      4 112.214
12/01/2026 11:13:21.931 1   112.214
      1 112.214
      1 112.214
12/01/2026 11:13:07.743 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:12:48.625 9   112.214
      9 112.214
      9 112.214
12/01/2026 11:12:39.256 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:12:38.324 4   112.224
      4 112.224
      4 112.224
12/01/2026 11:12:26.492 4   112.206
      4 112.206
      4 112.206
12/01/2026 11:12:22.165 1   112.218
      1 112.218
      1 112.218
12/01/2026 11:12:20.735 2   112.21
      2 112.21
      2 112.21
12/01/2026 11:12:12.971 6   112.218
      6 112.218
      6 112.218
12/01/2026 11:12:08.981 1   112.224
      1 112.224
      1 112.224
12/01/2026 11:10:57.843 9   112.248
      9 112.248
      9 112.248
12/01/2026 11:10:12.590 2   112.248
      2 112.248
      2 112.248
12/01/2026 11:09:44.043 8   112.254
      8 112.254
      8 112.254
12/01/2026 11:09:36.441 14   112.254
      14 112.254
      14 112.254
12/01/2026 11:09:19.335 1   112.248
      1 112.248
      1 112.248
12/01/2026 11:09:00.522 27   112.226
      27 112.226
      27 112.226
12/01/2026 11:08:57.878 22   112.238
      22 112.238
      22 112.238
12/01/2026 11:08:47.941 1   112.238
      1 112.238
      1 112.238
12/01/2026 11:08:28.011 3   112.246
      3 112.246
      3 112.246
12/01/2026 11:08:18.021 3   112.254
      3 112.254
      3 112.254
12/01/2026 11:07:55.913 3   112.232
      3 112.232
      3 112.232
12/01/2026 11:07:45.492 1   112.244
      1 112.244
      1 112.244
12/01/2026 11:07:27.127 1   112.244
      1 112.244
      1 112.244
12/01/2026 11:07:23.430 113   112.244
      113 112.244
      113 112.244
12/01/2026 11:07:01.866 2   112.244
      2 112.244
      2 112.244
12/01/2026 11:06:50.998 2   112.244
      2 112.244
      2 112.244

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM