Vanguard S&P 500 UCITS ETF

5864

4958

128.69

    > >>

Date Time Volume Order Volume Price
18/08/2026 11:16:16.674 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:16:11.889 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:16:07.178 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:54.873 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:52.246 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:15:46.719 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:15:42.002 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:15:34.899 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:15:33.754 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:23.258 1   128.71
      1 128.71
      1 128.71
18/08/2026 11:15:16.359 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:15:04.402 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:15:02.235 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:14:59.131 35   128.675
      35 128.675
      35 128.675
18/08/2026 11:14:52.683 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:14:47.554 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:47.342 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:41.553 39   128.69
      39 128.69
      39 128.69
18/08/2026 11:14:40.637 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:14:37.946 8   128.69
      8 128.69
      8 128.69
18/08/2026 11:14:17.941 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:14:17.526 2   128.69
      2 128.69
      2 128.69
18/08/2026 11:14:14.988 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:14.681 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:09.669 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:14:08.739 2   128.69
      2 128.69
      2 128.69
18/08/2026 11:13:55.411 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:13:50.044 39   128.69
      39 128.69
      39 128.69
18/08/2026 11:13:43.846 2   128.69
      2 128.69
      2 128.69
18/08/2026 11:13:41.455 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:13:40.758 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:13:35.572 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:13:28.171 4   128.705
      4 128.705
      4 128.705
18/08/2026 11:13:22.629 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:13:06.730 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:13:05.969 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:13:00.869 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:12:57.399 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:12:57.142 7   128.695
      7 128.695
      7 128.695
18/08/2026 11:12:56.241 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:12:50.301 2   128.695
      2 128.695
      2 128.695
18/08/2026 11:12:41.626 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:12:38.672 15   128.69
      15 128.69
      15 128.69
18/08/2026 11:12:22.419 2   128.695
      2 128.695
      2 128.695
18/08/2026 11:12:20.918 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:12:16.188 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:12:08.803 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:12:02.351 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:12:02.031 32   128.705
      32 128.705
      32 128.705
18/08/2026 11:11:57.932 2   128.705
      2 128.705
      2 128.705
18/08/2026 11:11:38.542 8   128.68
      8 128.68
      8 128.68
18/08/2026 11:11:35.336 4   128.695
      4 128.695
      4 128.695
18/08/2026 11:11:34.885 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:11:33.766 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:11:22.194 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:11:18.197 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:11:16.868 2   128.705
      2 128.705
      2 128.705
18/08/2026 11:11:04.995 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:11:04.284 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:11:03.059 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:11:00.984 13   128.69
      13 128.69
      13 128.69
18/08/2026 11:10:59.244 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:10:53.774 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:10:42.773 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:10:34.960 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:10:26.557 3   128.685
      3 128.685
      3 128.685
18/08/2026 11:10:23.716 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:10:18.466 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:10:01.120 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:57.506 4   128.685
      4 128.685
      4 128.685
18/08/2026 11:09:49.446 12   128.685
      12 128.685
      12 128.685
18/08/2026 11:09:48.465 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:09:41.440 6   128.685
      6 128.685
      6 128.685
18/08/2026 11:09:31.865 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:09:22.859 2   128.67
      2 128.67
      2 128.67
18/08/2026 11:09:19.790 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:18.972 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:11.229 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:09:00.383 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:08:59.858 2   128.685
      2 128.685
      2 128.685
18/08/2026 11:08:41.746 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:08:30.561 43   128.68
      43 128.68
      43 128.68
18/08/2026 11:08:17.489 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:08:15.675 5   128.695
      1 128.695
      1 128.695
      1 128.695
      3 128.695
      4 128.695
18/08/2026 11:07:51.786 104   128.675
      104 128.675
      104 128.675
18/08/2026 11:07:47.856 661   128.69
      661 128.69
      661 128.69
18/08/2026 11:07:45.013 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:07:27.560 3   128.695
      3 128.695
      3 128.695
18/08/2026 11:07:20.773 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:07:00.308 117   128.69
      117 128.69
      117 128.69
18/08/2026 11:06:51.893 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:06:45.751 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:06:41.390 4   128.68
      4 128.68
      4 128.68
18/08/2026 11:06:22.267 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:06:15.929 18   128.665
      18 128.665
      18 128.665
18/08/2026 11:06:05.753 1   128.685
      1 128.685
      1 128.685
18/08/2026 11:06:02.926 4   128.675
      4 128.675
      4 128.675
18/08/2026 11:05:47.658 3   128.66
      2 128.66
      3 128.66
      1 128.66
18/08/2026 11:05:44.201 1   128.67
      1 128.67
      1 128.67
18/08/2026 11:05:37.580 1   128.675
      1 128.675
      1 128.675
18/08/2026 11:05:25.977 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:05:25.201 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:05:17.538 1   128.71
      1 128.71
      1 128.71
18/08/2026 11:05:04.411 1   128.715
      1 128.715
      1 128.715
18/08/2026 11:05:00.643 1   128.72
      1 128.72
      1 128.72
18/08/2026 11:04:55.715 1   128.73
      1 128.73
      1 128.73
18/08/2026 11:04:46.956 4   128.72
      4 128.72
      4 128.72
18/08/2026 11:04:28.827 35   128.735
      35 128.735
      35 128.735
18/08/2026 11:04:28.730 2   128.745
      2 128.745
      2 128.745
18/08/2026 11:04:28.145 1   128.745
      1 128.745
      1 128.745
18/08/2026 11:04:20.741 1   128.745
      1 128.745
      1 128.745
18/08/2026 11:04:12.871 2   128.735
      2 128.735
      2 128.735
18/08/2026 11:03:57.846 1   128.735
      1 128.735
      1 128.735
18/08/2026 11:03:51.157 78   128.735
      78 128.735
      78 128.735
18/08/2026 11:03:32.395 1   128.72
      1 128.72
      1 128.72
18/08/2026 11:03:28.186 2   128.72
      2 128.72
      2 128.72
18/08/2026 11:03:22.673 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:03:12.006 39   128.695
      39 128.695
      39 128.695
18/08/2026 11:03:11.592 1   128.705
      1 128.705
      1 128.705
18/08/2026 11:02:44.553 1   128.72
      1 128.72
      1 128.72
18/08/2026 11:02:43.688 2   128.72
      2 128.72
      2 128.72
18/08/2026 11:02:37.577 16   128.725
      16 128.725
      16 128.725
18/08/2026 11:02:22.281 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:02:21.459 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:01:58.549 4   128.695
      4 128.695
      4 128.695
18/08/2026 11:01:58.369 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:01:50.440 1   128.68
      1 128.68
      1 128.68
18/08/2026 11:01:39.781 2   128.71
      2 128.71
      2 128.71
18/08/2026 11:01:37.584 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:01:28.511 7   128.69
      7 128.69
      7 128.69
18/08/2026 11:01:16.030 15   128.69
      15 128.69
      15 128.69
18/08/2026 11:01:06.628 1   128.695
      1 128.695
      1 128.695
18/08/2026 11:00:54.029 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:00:39.720 1   128.69
      1 128.69
      1 128.69
18/08/2026 11:00:33.515 8   128.715
      8 128.715
      8 128.715
18/08/2026 11:00:31.249 6   128.725
      6 128.725
      6 128.725
18/08/2026 11:00:31.123 1   128.70
      1 128.70
      1 128.70
18/08/2026 11:00:07.596 9   128.69
      9 128.69
      9 128.69
18/08/2026 10:59:46.802 2   128.685
      2 128.685
      2 128.685
18/08/2026 10:59:11.214 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:59:07.599 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:59:05.975 3   128.68
      3 128.68
      3 128.68
18/08/2026 10:59:03.524 4   128.67
      4 128.67
      4 128.67
18/08/2026 10:59:01.104 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:58:56.770 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:58:35.964 4   128.685
      4 128.685
      4 128.685
18/08/2026 10:58:13.358 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:57:57.793 1   128.685
      1 128.685
      1 128.685
18/08/2026 10:57:35.917 15   128.67
      15 128.67
      15 128.67
18/08/2026 10:57:34.689 3   128.68
      3 128.68
      3 128.68
18/08/2026 10:57:29.172 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:57:25.473 3   128.675
      3 128.675
      3 128.675
18/08/2026 10:57:25.044 3   128.675
      3 128.675
      3 128.675
18/08/2026 10:57:09.541 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:57:08.620 13   128.665
      13 128.665
      13 128.665
18/08/2026 10:57:04.211 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:56:58.974 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:56:44.124 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:56:41.278 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:56:21.611 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:55:55.840 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:55:50.189 39   128.675
      39 128.675
      39 128.675
18/08/2026 10:55:32.802 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:55:27.194 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:55:00.647 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:55:00.572 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:54:58.193 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:54:55.157 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:54:50.286 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:54:49.673 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:54:43.900 67   128.67
      67 128.67
      67 128.67
18/08/2026 10:54:36.054 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:54:28.359 1   128.665
      1 128.665
      1 128.665
18/08/2026 10:54:23.237 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:54:21.263 1   128.67
      1 128.67
      1 128.67
18/08/2026 10:54:16.443 2   128.67
      2 128.67
      2 128.67
18/08/2026 10:54:12.578 2   128.68
      2 128.68
      2 128.68
18/08/2026 10:54:12.090 2   128.68
      2 128.68
      2 128.68
18/08/2026 10:54:05.466 3   128.68
      3 128.68
      3 128.68
18/08/2026 10:53:58.491 7   128.665
      7 128.665
      7 128.665
18/08/2026 10:53:54.554 24   128.68
      24 128.68
      24 128.68
18/08/2026 10:53:50.620 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:53:41.740 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:53:39.921 10   128.69
      10 128.69
      10 128.69
18/08/2026 10:53:36.276 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:53:25.155 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:53:21.922 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:53:20.566 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:53:00.165 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:52:57.653 1   128.685
      1 128.685
      1 128.685
18/08/2026 10:52:35.652 8   128.70
      8 128.70
      8 128.70
18/08/2026 10:52:32.840 3   128.69
      3 128.69
      3 128.69
18/08/2026 10:52:31.274 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:52:28.996 7   128.70
      7 128.70
      7 128.70
18/08/2026 10:52:20.016 4   128.69
      4 128.69
      4 128.69
18/08/2026 10:52:19.421 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:52:16.862 6   128.70
      6 128.70
      6 128.70
18/08/2026 10:52:15.364 21   128.68
      21 128.68
      21 128.68
18/08/2026 10:52:10.365 5   128.68
      5 128.68
      5 128.68
18/08/2026 10:52:04.514 1   128.705
      1 128.705
      1 128.705
18/08/2026 10:52:03.558 16   128.70
      16 128.70
      16 128.70
18/08/2026 10:52:01.632 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:51:57.440 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:51:50.183 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:51:42.317 13   128.675
      13 128.675
      13 128.675
18/08/2026 10:51:39.144 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:51:30.612 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:51:16.289 1   128.665
      1 128.665
      1 128.665
18/08/2026 10:51:14.926 3   128.66
      3 128.66
      3 128.66
18/08/2026 10:51:07.365 70   128.65
      70 128.65
      70 128.65
18/08/2026 10:50:58.942 39   128.645
      39 128.645
      39 128.645
18/08/2026 10:50:58.576 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:50:56.572 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:50:52.193 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:50:51.376 4   128.66
      4 128.66
      4 128.66
18/08/2026 10:50:45.174 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:50:43.715 1   128.655
      1 128.655
      1 128.655
18/08/2026 10:50:43.501 2   128.655
      2 128.655
      2 128.655
18/08/2026 10:50:42.221 2   128.66
      2 128.66
      2 128.66
18/08/2026 10:50:40.380 1   128.655
      1 128.655
      1 128.655
18/08/2026 10:50:36.365 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:50:27.411 4   128.65
      4 128.65
      4 128.65
18/08/2026 10:50:25.656 5   128.635
      5 128.635
      5 128.635
18/08/2026 10:50:17.892 1   128.65
      1 128.65
      1 128.65
18/08/2026 10:50:08.885 9   128.65
      9 128.65
      9 128.65
18/08/2026 10:50:02.569 16   128.65
      16 128.65
      16 128.65
18/08/2026 10:50:00.866 19   128.64
      19 128.64
      19 128.64
18/08/2026 10:49:58.269 2   128.665
      2 128.665
      2 128.665
18/08/2026 10:49:51.856 2   128.665
      2 128.665
      2 128.665
18/08/2026 10:49:51.665 5   128.665
      5 128.665
      5 128.665
18/08/2026 10:49:48.466 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:49:44.708 21   128.645
      2 128.645
      14 128.645
      5 128.645
      21 128.645
18/08/2026 10:49:43.003 1   128.645
      1 128.645
      1 128.645
18/08/2026 10:49:36.663 1   128.66
      1 128.66
      1 128.66
18/08/2026 10:49:27.303 1   128.665
      1 128.665
      1 128.665
18/08/2026 10:49:07.285 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:49:06.713 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:48:44.827 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:48:38.901 2   128.685
      2 128.685
      2 128.685
18/08/2026 10:48:36.428 2   128.685
      2 128.685
      2 128.685
18/08/2026 10:48:33.376 2   128.69
      2 128.69
      2 128.69
18/08/2026 10:48:32.918 1   128.69
      1 128.69
      1 128.69
18/08/2026 10:48:32.839 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:48:26.689 3   128.675
      3 128.675
      3 128.675
18/08/2026 10:48:25.413 1   128.675
      1 128.675
      1 128.675
18/08/2026 10:48:22.226 1   128.695
      1 128.695
      1 128.695
18/08/2026 10:48:19.128 51   128.68
      36 128.68
      51 128.68
      15 128.68
18/08/2026 10:48:01.694 12   128.69
      12 128.69
      12 128.69
18/08/2026 10:48:01.631 8   128.695
      8 128.695
      8 128.695
18/08/2026 10:47:56.406 1   128.685
      1 128.685
      1 128.685
18/08/2026 10:47:38.214 4   128.70
      4 128.70
      4 128.70
18/08/2026 10:47:36.520 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:47:04.867 1   128.68
      1 128.68
      1 128.68
18/08/2026 10:46:56.877 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:46:43.704 1   128.70
      1 128.70
      1 128.70
18/08/2026 10:46:42.071 4   128.71
      4 128.71
      4 128.71
18/08/2026 10:46:23.317 3   128.71
      3 128.71
      3 128.71
18/08/2026 10:46:19.307 4   128.71
      4 128.71
      4 128.71
18/08/2026 10:46:03.676 3   128.71
      3 128.71
      3 128.71
18/08/2026 10:46:01.598 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:45:50.817 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:45:49.585 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:45:46.212 1   128.71
      1 128.71
      1 128.71
18/08/2026 10:45:44.326 2   128.71
      2 128.71
      2 128.71
18/08/2026 10:45:43.873 4   128.71
      4 128.71
      4 128.71
18/08/2026 10:45:29.040 16   128.71
      16 128.71
      16 128.71
18/08/2026 10:45:28.568 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:45:26.555 2   128.72
      2 128.72
      2 128.72
18/08/2026 10:45:23.418 8   128.705
      8 128.705
      8 128.705
18/08/2026 10:45:20.000 277   128.71
      277 128.71
      277 128.71
18/08/2026 10:45:18.278 30   128.71
      30 128.71
      30 128.71
18/08/2026 10:44:49.679 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:44:48.227 3   128.72
      3 128.72
      3 128.72
18/08/2026 10:44:46.908 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:44:38.665 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:44:37.220 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:44:30.342 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:44:19.654 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:43:59.059 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:43:52.319 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:43:42.591 1   128.715
      1 128.715
      1 128.715
18/08/2026 10:43:42.104 16   128.73
      16 128.73
      16 128.73
18/08/2026 10:43:31.232 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:43:27.543 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:43:23.216 1   128.73
      1 128.73
      1 128.73
18/08/2026 10:43:23.075 1   128.72
      1 128.72
      1 128.72
18/08/2026 10:43:22.337 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:43:14.127 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:43:13.513 3   128.74
      3 128.74
      3 128.74
18/08/2026 10:43:13.448 1   128.74
      1 128.74
      1 128.74
18/08/2026 10:43:03.620 2   128.74
      2 128.74
      2 128.74
18/08/2026 10:42:46.515 3   128.755
      3 128.755
      3 128.755
18/08/2026 10:42:46.398 4   128.755
      4 128.755
      4 128.755
18/08/2026 10:42:40.936 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:42:34.513 3   128.755
      3 128.755
      3 128.755
18/08/2026 10:42:25.164 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:42:13.272 2   128.755
      2 128.755
      2 128.755
18/08/2026 10:42:01.123 3   128.76
      3 128.76
      3 128.76
18/08/2026 10:41:53.150 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:41:32.981 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:41:20.610 3   128.76
      3 128.76
      3 128.76
18/08/2026 10:41:19.154 2   128.76
      2 128.76
      2 128.76
18/08/2026 10:41:05.924 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:41:03.713 33   128.76
      33 128.76
      33 128.76
18/08/2026 10:41:03.540 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:40:57.965 5   128.76
      5 128.76
      5 128.76
18/08/2026 10:40:55.049 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:40:28.856 1   128.75
      1 128.75
      1 128.75
18/08/2026 10:40:27.836 2   128.75
      2 128.75
      2 128.75
18/08/2026 10:40:20.467 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:40:19.131 1   128.755
      1 128.755
      1 128.755
18/08/2026 10:40:19.038 9   128.755
      9 128.755
      9 128.755
18/08/2026 10:40:10.407 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:40:04.018 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:40:02.025 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:39:59.979 4   128.75
      4 128.75
      4 128.75
18/08/2026 10:39:58.041 12   128.76
      12 128.76
      12 128.76
18/08/2026 10:39:52.963 14   128.745
      14 128.745
      14 128.745
18/08/2026 10:39:50.607 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:39:50.324 16   128.75
      16 128.75
      16 128.75
18/08/2026 10:39:48.885 2   128.76
      2 128.76
      2 128.76
18/08/2026 10:39:46.226 4   128.76
      4 128.76
      4 128.76
18/08/2026 10:39:45.268 102   128.75
      102 128.75
      102 128.75
18/08/2026 10:39:34.829 1   128.765
      1 128.765
      1 128.765
18/08/2026 10:39:29.319 1   128.765
      1 128.765
      1 128.765
18/08/2026 10:39:17.941 1   128.77
      1 128.77
      1 128.77
18/08/2026 10:39:16.626 1   128.77
      1 128.77
      1 128.77
18/08/2026 10:39:14.279 8   128.77
      8 128.77
      8 128.77
18/08/2026 10:39:04.882 2   128.77
      2 128.77
      2 128.77
18/08/2026 10:38:54.172 1   128.76
      1 128.76
      1 128.76
18/08/2026 10:38:52.990 4   128.76
      4 128.76
      4 128.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM