Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5385
4572
110.2799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 14:38:18.870 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/03/2026 | 14:38:18.819 | 1 | 110.2301 | |
| 1 | 110.2301 | |||
| 1 | 110.2301 | |||
| 19/03/2026 | 14:38:16.877 | 15 | 110.2151 | |
| 15 | 110.2151 | |||
| 15 | 110.2151 | |||
| 19/03/2026 | 14:38:13.577 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 19/03/2026 | 14:38:11.341 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/03/2026 | 14:38:10.158 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:38:03.806 | 3 | 110.1351 | |
| 3 | 110.1351 | |||
| 3 | 110.1351 | |||
| 19/03/2026 | 14:38:01.449 | 16 | 110.1201 | |
| 16 | 110.1201 | |||
| 16 | 110.1201 | |||
| 19/03/2026 | 14:38:01.360 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:37:50.594 | 10 | 110.1449 | |
| 10 | 110.1449 | |||
| 10 | 110.1449 | |||
| 19/03/2026 | 14:37:48.915 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 19/03/2026 | 14:37:39.638 | 3 | 110.1299 | |
| 3 | 110.1299 | |||
| 3 | 110.1299 | |||
| 19/03/2026 | 14:37:38.263 | 17 | 110.0951 | |
| 17 | 110.0951 | |||
| 17 | 110.0951 | |||
| 19/03/2026 | 14:37:30.484 | 13 | 110.1249 | |
| 13 | 110.1249 | |||
| 13 | 110.1249 | |||
| 19/03/2026 | 14:37:23.728 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 19/03/2026 | 14:37:21.222 | 3 | 110.1149 | |
| 3 | 110.1149 | |||
| 3 | 110.1149 | |||
| 19/03/2026 | 14:37:11.566 | 2 | 110.1251 | |
| 2 | 110.1251 | |||
| 2 | 110.1251 | |||
| 19/03/2026 | 14:37:11.354 | 4 | 110.1351 | |
| 4 | 110.1351 | |||
| 4 | 110.1351 | |||
| 19/03/2026 | 14:37:02.394 | 3 | 110.1849 | |
| 3 | 110.1849 | |||
| 3 | 110.1849 | |||
| 19/03/2026 | 14:36:55.043 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:36:52.543 | 2 | 110.1649 | |
| 2 | 110.1649 | |||
| 2 | 110.1649 | |||
| 19/03/2026 | 14:36:40.039 | 4 | 110.1649 | |
| 4 | 110.1649 | |||
| 4 | 110.1649 | |||
| 19/03/2026 | 14:36:38.602 | 4 | 110.1399 | |
| 4 | 110.1399 | |||
| 4 | 110.1399 | |||
| 19/03/2026 | 14:36:32.028 | 23 | 110.1349 | |
| 23 | 110.1349 | |||
| 23 | 110.1349 | |||
| 19/03/2026 | 14:36:23.541 | 1 | 110.1449 | |
| 1 | 110.1449 | |||
| 1 | 110.1449 | |||
| 19/03/2026 | 14:36:12.108 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:36:07.782 | 76 | 110.1251 | |
| 76 | 110.1251 | |||
| 76 | 110.1251 | |||
| 19/03/2026 | 14:36:03.848 | 2 | 110.1051 | |
| 2 | 110.1051 | |||
| 2 | 110.1051 | |||
| 19/03/2026 | 14:36:01.349 | 15 | 110.0801 | |
| 15 | 110.0801 | |||
| 15 | 110.0801 | |||
| 19/03/2026 | 14:35:56.562 | 3 | 110.1499 | |
| 3 | 110.1499 | |||
| 3 | 110.1499 | |||
| 19/03/2026 | 14:35:56.293 | 54 | 110.15 | |
| 19 | 110.15 | |||
| 35 | 110.15 | |||
| 54 | 110.15 | |||
| 19/03/2026 | 14:35:50.263 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:35:46.115 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:35:41.474 | 5 | 110.1601 | |
| 5 | 110.1601 | |||
| 5 | 110.1601 | |||
| 19/03/2026 | 14:35:40.588 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:35:39.443 | 5 | 110.2249 | |
| 5 | 110.2249 | |||
| 5 | 110.2249 | |||
| 19/03/2026 | 14:35:38.130 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 19/03/2026 | 14:35:35.663 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/03/2026 | 14:35:29.034 | 37 | 110.2149 | |
| 37 | 110.2149 | |||
| 37 | 110.2149 | |||
| 19/03/2026 | 14:35:21.328 | 9 | 110.1899 | |
| 9 | 110.1899 | |||
| 9 | 110.1899 | |||
| 19/03/2026 | 14:35:19.841 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/03/2026 | 14:35:17.474 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 19/03/2026 | 14:35:09.137 | 317 | 110.1899 | |
| 317 | 110.1899 | |||
| 317 | 110.1899 | |||
| 19/03/2026 | 14:35:05.897 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:34:56.241 | 2 | 110.2549 | |
| 2 | 110.2549 | |||
| 2 | 110.2549 | |||
| 19/03/2026 | 14:34:53.479 | 2 | 110.2001 | |
| 2 | 110.2001 | |||
| 2 | 110.2001 | |||
| 19/03/2026 | 14:34:52.623 | 3 | 110.2149 | |
| 3 | 110.2149 | |||
| 3 | 110.2149 | |||
| 19/03/2026 | 14:34:49.990 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/03/2026 | 14:34:47.788 | 91 | 110.2249 | |
| 91 | 110.2249 | |||
| 91 | 110.2249 | |||
| 19/03/2026 | 14:34:46.977 | 3 | 110.2199 | |
| 3 | 110.2199 | |||
| 3 | 110.2199 | |||
| 19/03/2026 | 14:34:44.177 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/03/2026 | 14:34:41.315 | 3 | 110.2301 | |
| 3 | 110.2301 | |||
| 3 | 110.2301 | |||
| 19/03/2026 | 14:34:31.029 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 19/03/2026 | 14:34:26.635 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 14:34:26.447 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:34:03.455 | 10 | 110.2899 | |
| 10 | 110.2899 | |||
| 10 | 110.2899 | |||
| 19/03/2026 | 14:33:50.205 | 3 | 110.2799 | |
| 3 | 110.2799 | |||
| 3 | 110.2799 | |||
| 19/03/2026 | 14:33:48.133 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/03/2026 | 14:33:41.626 | 5 | 110.3449 | |
| 5 | 110.3449 | |||
| 5 | 110.3449 | |||
| 19/03/2026 | 14:33:41.448 | 4 | 110.2801 | |
| 4 | 110.2801 | |||
| 4 | 110.2801 | |||
| 19/03/2026 | 14:33:38.578 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/03/2026 | 14:33:32.720 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 19/03/2026 | 14:33:31.231 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/03/2026 | 14:33:30.612 | 7 | 110.3149 | |
| 7 | 110.3149 | |||
| 7 | 110.3149 | |||
| 19/03/2026 | 14:33:25.415 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/03/2026 | 14:33:24.294 | 5 | 110.2899 | |
| 5 | 110.2899 | |||
| 5 | 110.2899 | |||
| 19/03/2026 | 14:33:11.280 | 6 | 110.2301 | |
| 6 | 110.2301 | |||
| 6 | 110.2301 | |||
| 19/03/2026 | 14:33:02.027 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 19/03/2026 | 14:33:00.567 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 19/03/2026 | 14:32:56.248 | 19 | 110.2749 | |
| 19 | 110.2749 | |||
| 19 | 110.2749 | |||
| 19/03/2026 | 14:32:54.233 | 23 | 110.2749 | |
| 23 | 110.2749 | |||
| 23 | 110.2749 | |||
| 19/03/2026 | 14:32:47.633 | 2 | 110.2849 | |
| 2 | 110.2849 | |||
| 2 | 110.2849 | |||
| 19/03/2026 | 14:32:43.946 | 10 | 110.2999 | |
| 10 | 110.2999 | |||
| 10 | 110.2999 | |||
| 19/03/2026 | 14:32:41.044 | 5 | 110.2949 | |
| 5 | 110.2949 | |||
| 5 | 110.2949 | |||
| 19/03/2026 | 14:32:32.467 | 3 | 110.2451 | |
| 3 | 110.2451 | |||
| 3 | 110.2451 | |||
| 19/03/2026 | 14:32:28.555 | 6 | 110.3099 | |
| 6 | 110.3099 | |||
| 6 | 110.3099 | |||
| 19/03/2026 | 14:32:22.895 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 19/03/2026 | 14:32:11.421 | 3 | 110.2801 | |
| 3 | 110.2801 | |||
| 3 | 110.2801 | |||
| 19/03/2026 | 14:32:10.556 | 2 | 110.3749 | |
| 2 | 110.3749 | |||
| 2 | 110.3749 | |||
| 19/03/2026 | 14:32:07.530 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 19/03/2026 | 14:31:51.580 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/03/2026 | 14:31:46.543 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 19/03/2026 | 14:31:36.631 | 14 | 110.2149 | |
| 14 | 110.2149 | |||
| 14 | 110.2149 | |||
| 19/03/2026 | 14:31:32.019 | 4 | 110.2499 | |
| 4 | 110.2499 | |||
| 4 | 110.2499 | |||
| 19/03/2026 | 14:31:04.854 | 21 | 110.2051 | |
| 21 | 110.2051 | |||
| 21 | 110.2051 | |||
| 19/03/2026 | 14:30:54.213 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/03/2026 | 14:30:41.308 | 3 | 110.1251 | |
| 3 | 110.1251 | |||
| 3 | 110.1251 | |||
| 19/03/2026 | 14:30:39.825 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:30:35.857 | 7 | 110.0951 | |
| 5 | 110.0951 | |||
| 2 | 110.0951 | |||
| 7 | 110.0951 | |||
| 19/03/2026 | 14:30:35.476 | 2 | 110.1499 | |
| 2 | 110.1499 | |||
| 2 | 110.1499 | |||
| 19/03/2026 | 14:30:22.828 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/03/2026 | 14:30:16.302 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:30:09.796 | 9 | 110.3299 | |
| 9 | 110.3299 | |||
| 9 | 110.3299 | |||
| 19/03/2026 | 14:30:08.430 | 3 | 110.3899 | |
| 3 | 110.3899 | |||
| 3 | 110.3899 | |||
| 19/03/2026 | 14:30:04.641 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 19/03/2026 | 14:29:59.424 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/03/2026 | 14:29:51.254 | 3 | 110.5499 | |
| 3 | 110.5499 | |||
| 3 | 110.5499 | |||
| 19/03/2026 | 14:29:43.312 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/03/2026 | 14:29:41.389 | 3 | 110.3151 | |
| 3 | 110.3151 | |||
| 3 | 110.3151 | |||
| 19/03/2026 | 14:29:39.092 | 1 | 110.3301 | |
| 1 | 110.3301 | |||
| 1 | 110.3301 | |||
| 19/03/2026 | 14:29:34.087 | 3 | 110.3799 | |
| 3 | 110.3799 | |||
| 3 | 110.3799 | |||
| 19/03/2026 | 14:29:30.727 | 2 | 110.3899 | |
| 2 | 110.3899 | |||
| 2 | 110.3899 | |||
| 19/03/2026 | 14:29:30.019 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/03/2026 | 14:29:28.369 | 1 | 110.3601 | |
| 1 | 110.3601 | |||
| 1 | 110.3601 | |||
| 19/03/2026 | 14:29:24.516 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 19/03/2026 | 14:29:21.339 | 27 | 110.3899 | |
| 27 | 110.3899 | |||
| 27 | 110.3899 | |||
| 19/03/2026 | 14:29:17.693 | 2 | 110.3301 | |
| 2 | 110.3301 | |||
| 2 | 110.3301 | |||
| 19/03/2026 | 14:29:11.214 | 4 | 110.3251 | |
| 4 | 110.3251 | |||
| 4 | 110.3251 | |||
| 19/03/2026 | 14:29:10.348 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/03/2026 | 14:28:50.650 | 10 | 110.3049 | |
| 10 | 110.3049 | |||
| 10 | 110.3049 | |||
| 19/03/2026 | 14:28:48.608 | 2 | 110.3049 | |
| 2 | 110.3049 | |||
| 2 | 110.3049 | |||
| 19/03/2026 | 14:28:48.090 | 4 | 110.3049 | |
| 4 | 110.3049 | |||
| 4 | 110.3049 | |||
| 19/03/2026 | 14:28:46.104 | 2 | 110.3199 | |
| 2 | 110.3199 | |||
| 2 | 110.3199 | |||
| 19/03/2026 | 14:28:42.905 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 19/03/2026 | 14:28:34.336 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/03/2026 | 14:28:29.771 | 10 | 110.3049 | |
| 10 | 110.3049 | |||
| 10 | 110.3049 | |||
| 19/03/2026 | 14:28:25.686 | 1 | 110.2701 | |
| 1 | 110.2701 | |||
| 1 | 110.2701 | |||
| 19/03/2026 | 14:28:23.383 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 14:28:11.572 | 4 | 110.2401 | |
| 4 | 110.2401 | |||
| 4 | 110.2401 | |||
| 19/03/2026 | 14:28:10.120 | 1 | 110.2401 | |
| 1 | 110.2401 | |||
| 1 | 110.2401 | |||
| 19/03/2026 | 14:28:09.416 | 5 | 110.3049 | |
| 5 | 110.3049 | |||
| 5 | 110.3049 | |||
| 19/03/2026 | 14:28:07.299 | 2 | 110.3049 | |
| 2 | 110.3049 | |||
| 2 | 110.3049 | |||
| 19/03/2026 | 14:27:55.496 | 8 | 110.2949 | |
| 8 | 110.2949 | |||
| 8 | 110.2949 | |||
| 19/03/2026 | 14:27:47.308 | 2 | 110.3249 | |
| 2 | 110.3249 | |||
| 2 | 110.3249 | |||
| 19/03/2026 | 14:27:39.549 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:27:39.270 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:27:37.125 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 19/03/2026 | 14:27:32.875 | 2 | 110.2999 | |
| 2 | 110.2999 | |||
| 2 | 110.2999 | |||
| 19/03/2026 | 14:27:29.918 | 5 | 110.3099 | |
| 5 | 110.3099 | |||
| 5 | 110.3099 | |||
| 19/03/2026 | 14:27:20.748 | 1 | 110.2801 | |
| 1 | 110.2801 | |||
| 1 | 110.2801 | |||
| 19/03/2026 | 14:27:13.829 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 19/03/2026 | 14:27:11.637 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 14:27:09.513 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 19/03/2026 | 14:27:02.719 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:26:41.201 | 4 | 110.2951 | |
| 4 | 110.2951 | |||
| 4 | 110.2951 | |||
| 19/03/2026 | 14:26:39.552 | 6 | 110.35 | |
| 6 | 110.35 | |||
| 6 | 110.35 | |||
| 19/03/2026 | 14:26:37.869 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 19/03/2026 | 14:26:33.620 | 10 | 110.3549 | |
| 10 | 110.3549 | |||
| 10 | 110.3549 | |||
| 19/03/2026 | 14:26:31.920 | 3 | 110.3599 | |
| 3 | 110.3599 | |||
| 3 | 110.3599 | |||
| 19/03/2026 | 14:26:30.644 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/03/2026 | 14:26:29.822 | 4 | 110.3649 | |
| 4 | 110.3649 | |||
| 4 | 110.3649 | |||
| 19/03/2026 | 14:26:20.924 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 19/03/2026 | 14:26:20.155 | 10 | 110.3799 | |
| 10 | 110.3799 | |||
| 10 | 110.3799 | |||
| 19/03/2026 | 14:26:13.583 | 10 | 110.3649 | |
| 10 | 110.3649 | |||
| 10 | 110.3649 | |||
| 19/03/2026 | 14:26:11.183 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/03/2026 | 14:25:50.465 | 80 | 110.3299 | |
| 80 | 110.3299 | |||
| 80 | 110.3299 | |||
| 19/03/2026 | 14:25:29.693 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/03/2026 | 14:25:26.911 | 100 | 110.2751 | |
| 100 | 110.2751 | |||
| 100 | 110.2751 | |||
| 19/03/2026 | 14:25:19.592 | 2 | 110.3149 | |
| 2 | 110.3149 | |||
| 2 | 110.3149 | |||
| 19/03/2026 | 14:25:13.946 | 5 | 110.3249 | |
| 5 | 110.3249 | |||
| 5 | 110.3249 | |||
| 19/03/2026 | 14:25:11.262 | 3 | 110.2751 | |
| 3 | 110.2751 | |||
| 3 | 110.2751 | |||
| 19/03/2026 | 14:24:56.487 | 14 | 110.3149 | |
| 14 | 110.3149 | |||
| 14 | 110.3149 | |||
| 19/03/2026 | 14:24:47.724 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:24:44.157 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/03/2026 | 14:24:38.184 | 111 | 110.2501 | |
| 111 | 110.2501 | |||
| 111 | 110.2501 | |||
| 19/03/2026 | 14:24:22.842 | 23 | 110.2899 | |
| 23 | 110.2899 | |||
| 23 | 110.2899 | |||
| 19/03/2026 | 14:24:16.122 | 3 | 110.2899 | |
| 3 | 110.2899 | |||
| 3 | 110.2899 | |||
| 19/03/2026 | 14:24:08.442 | 68 | 110.3349 | |
| 50 | 110.3349 | |||
| 1 | 110.3349 | |||
| 63 | 110.3349 | |||
| 4 | 110.3349 | |||
| 10 | 110.3349 | |||
| 5 | 110.3349 | |||
| 1 | 110.3349 | |||
| 2 | 110.3349 | |||
| 19/03/2026 | 14:23:25.988 | 907 | 110.3349 | |
| 907 | 110.3349 | |||
| 907 | 110.3349 | |||
| 19/03/2026 | 14:23:25.110 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:23:17.012 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:23:12.567 | 2 | 110.3199 | |
| 2 | 110.3199 | |||
| 2 | 110.3199 | |||
| 19/03/2026 | 14:23:08.068 | 6 | 110.32 | |
| 6 | 110.32 | |||
| 6 | 110.32 | |||
| 19/03/2026 | 14:23:04.532 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/03/2026 | 14:22:56.727 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 19/03/2026 | 14:22:56.671 | 3 | 110.3549 | |
| 3 | 110.3549 | |||
| 3 | 110.3549 | |||
| 19/03/2026 | 14:22:43.349 | 1 | 110.3101 | |
| 1 | 110.3101 | |||
| 1 | 110.3101 | |||
| 19/03/2026 | 14:22:41.150 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/03/2026 | 14:22:39.091 | 2 | 110.3351 | |
| 2 | 110.3351 | |||
| 2 | 110.3351 | |||
| 19/03/2026 | 14:22:37.769 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/03/2026 | 14:22:34.829 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/03/2026 | 14:22:25.669 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 19/03/2026 | 14:22:18.129 | 4 | 110.3349 | |
| 4 | 110.3349 | |||
| 4 | 110.3349 | |||
| 19/03/2026 | 14:22:17.025 | 3 | 110.3101 | |
| 3 | 110.3101 | |||
| 3 | 110.3101 | |||
| 19/03/2026 | 14:22:11.287 | 5 | 110.3201 | |
| 5 | 110.3201 | |||
| 5 | 110.3201 | |||
| 19/03/2026 | 14:22:00.527 | 23 | 110.3349 | |
| 23 | 110.3349 | |||
| 23 | 110.3349 | |||
| 19/03/2026 | 14:22:00.462 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/03/2026 | 14:21:57.063 | 3 | 110.3299 | |
| 3 | 110.3299 | |||
| 3 | 110.3299 | |||
| 19/03/2026 | 14:21:54.729 | 5 | 110.3299 | |
| 5 | 110.3299 | |||
| 5 | 110.3299 | |||
| 19/03/2026 | 14:21:41.609 | 2 | 110.3249 | |
| 2 | 110.3249 | |||
| 2 | 110.3249 | |||
| 19/03/2026 | 14:21:40.018 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/03/2026 | 14:21:36.855 | 9 | 110.3249 | |
| 9 | 110.3249 | |||
| 9 | 110.3249 | |||
| 19/03/2026 | 14:21:27.678 | 4 | 110.3299 | |
| 4 | 110.3299 | |||
| 4 | 110.3299 | |||
| 19/03/2026 | 14:21:26.589 | 5 | 110.3299 | |
| 5 | 110.3299 | |||
| 5 | 110.3299 | |||
| 19/03/2026 | 14:21:21.094 | 15 | 110.2951 | |
| 5 | 110.2951 | |||
| 10 | 110.2951 | |||
| 15 | 110.2951 | |||
| 19/03/2026 | 14:21:17.992 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/03/2026 | 14:21:11.227 | 3 | 110.3001 | |
| 3 | 110.3001 | |||
| 3 | 110.3001 | |||
| 19/03/2026 | 14:21:04.042 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/03/2026 | 14:20:56.777 | 2 | 110.3349 | |
| 2 | 110.3349 | |||
| 2 | 110.3349 | |||
| 19/03/2026 | 14:20:52.411 | 3 | 110.3249 | |
| 3 | 110.3249 | |||
| 3 | 110.3249 | |||
| 19/03/2026 | 14:20:50.639 | 4 | 110.2951 | |
| 4 | 110.2951 | |||
| 4 | 110.2951 | |||
| 19/03/2026 | 14:20:46.253 | 46 | 110.3499 | |
| 46 | 110.3499 | |||
| 46 | 110.3499 | |||
| 19/03/2026 | 14:20:41.722 | 1 | 110.3251 | |
| 1 | 110.3251 | |||
| 1 | 110.3251 | |||
| 19/03/2026 | 14:20:34.467 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 14:20:16.847 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 19/03/2026 | 14:20:13.260 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/03/2026 | 14:20:11.327 | 4 | 110.3651 | |
| 4 | 110.3651 | |||
| 4 | 110.3651 | |||
| 19/03/2026 | 14:20:07.770 | 5 | 110.4199 | |
| 5 | 110.4199 | |||
| 5 | 110.4199 | |||
| 19/03/2026 | 14:19:58.725 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:19:58.590 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/03/2026 | 14:19:56.732 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:19:52.481 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:19:51.902 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/03/2026 | 14:19:43.261 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/03/2026 | 14:19:28.573 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/03/2026 | 14:19:15.874 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 19/03/2026 | 14:19:14.732 | 3 | 110.3749 | |
| 3 | 110.3749 | |||
| 3 | 110.3749 | |||
| 19/03/2026 | 14:19:14.112 | 2 | 110.3899 | |
| 2 | 110.3899 | |||
| 2 | 110.3899 | |||
| 19/03/2026 | 14:19:11.173 | 4 | 110.3551 | |
| 4 | 110.3551 | |||
| 4 | 110.3551 | |||
| 19/03/2026 | 14:19:08.902 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/03/2026 | 14:19:08.735 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 19/03/2026 | 14:19:07.605 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 19/03/2026 | 14:18:59.309 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/03/2026 | 14:18:56.577 | 12 | 110.3551 | |
| 12 | 110.3551 | |||
| 12 | 110.3551 | |||
| 19/03/2026 | 14:18:52.680 | 2 | 110.3749 | |
| 2 | 110.3749 | |||
| 2 | 110.3749 | |||
| 19/03/2026 | 14:18:50.896 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 19/03/2026 | 14:18:41.354 | 2 | 110.3949 | |
| 2 | 110.3949 | |||
| 2 | 110.3949 | |||
| 19/03/2026 | 14:18:40.510 | 4 | 110.3999 | |
| 4 | 110.3999 | |||
| 4 | 110.3999 | |||
| 19/03/2026 | 14:18:39.993 | 3 | 110.3949 | |
| 3 | 110.3949 | |||
| 3 | 110.3949 | |||
| 19/03/2026 | 14:18:35.559 | 4 | 110.3849 | |
| 4 | 110.3849 | |||
| 4 | 110.3849 | |||
| 19/03/2026 | 14:18:13.381 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 19/03/2026 | 14:18:11.770 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 19/03/2026 | 14:18:11.314 | 4 | 110.3451 | |
| 4 | 110.3451 | |||
| 4 | 110.3451 | |||
| 19/03/2026 | 14:18:11.102 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/03/2026 | 14:17:49.013 | 10 | 110.4449 | |
| 10 | 110.4449 | |||
| 10 | 110.4449 | |||
| 19/03/2026 | 14:17:48.617 | 4 | 110.4449 | |
| 4 | 110.4449 | |||
| 4 | 110.4449 | |||
| 19/03/2026 | 14:17:47.702 | 2 | 110.4399 | |
| 2 | 110.4399 | |||
| 2 | 110.4399 | |||
| 19/03/2026 | 14:17:41.193 | 9 | 110.4899 | |
| 9 | 110.4899 | |||
| 9 | 110.4899 | |||
| 19/03/2026 | 14:17:35.636 | 236 | 110.4349 | |
| 236 | 110.4349 | |||
| 236 | 110.4349 | |||
| 19/03/2026 | 14:17:19.156 | 80 | 110.38 | |
| 80 | 110.38 | |||
| 80 | 110.38 | |||
| 19/03/2026 | 14:17:16.105 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 19/03/2026 | 14:17:10.927 | 4 | 110.3449 | |
| 4 | 110.3449 | |||
| 4 | 110.3449 | |||
| 19/03/2026 | 14:16:56.997 | 6 | 110.2701 | |
| 6 | 110.2701 | |||
| 6 | 110.2701 | |||
| 19/03/2026 | 14:16:55.808 | 8 | 110.3049 | |
| 8 | 110.3049 | |||
| 8 | 110.3049 | |||
| 19/03/2026 | 14:16:55.384 | 2 | 110.2999 | |
| 2 | 110.2999 | |||
| 2 | 110.2999 | |||
| 19/03/2026 | 14:16:47.044 | 5 | 110.2951 | |
| 5 | 110.2951 | |||
| 5 | 110.2951 | |||
| 19/03/2026 | 14:16:41.369 | 3 | 110.2751 | |
| 3 | 110.2751 | |||
| 3 | 110.2751 | |||
| 19/03/2026 | 14:16:29.379 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 19/03/2026 | 14:16:27.928 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/03/2026 | 14:16:23.551 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/03/2026 | 14:16:18.754 | 19 | 110.2698 | |
| 19 | 110.2698 | |||
| 19 | 110.2698 | |||
| 19/03/2026 | 14:16:05.119 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 19/03/2026 | 14:15:48.835 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/03/2026 | 14:15:48.059 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/03/2026 | 14:15:41.173 | 3 | 110.0701 | |
| 3 | 110.0701 | |||
| 3 | 110.0701 | |||
| 19/03/2026 | 14:15:37.622 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 19/03/2026 | 14:15:37.296 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 19/03/2026 | 14:15:30.489 | 1 | 110.1049 | |
| 1 | 110.1049 | |||
| 1 | 110.1049 | |||
| 19/03/2026 | 14:15:26.151 | 1 | 110.1249 | |
| 1 | 110.1249 | |||
| 1 | 110.1249 | |||
| 19/03/2026 | 14:15:22.628 | 3 | 110.1199 | |
| 3 | 110.1199 | |||
| 3 | 110.1199 | |||
| 19/03/2026 | 14:15:15.781 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 19/03/2026 | 14:15:15.567 | 71 | 110.0651 | |
| 70 | 110.0651 | |||
| 64 | 110.0651 | |||
| 1 | 110.0651 | |||
| 7 | 110.0651 | |||
| 19/03/2026 | 14:15:15.301 | 51 | 110.10 | |
| 3 | 110.10 | |||
| 10 | 110.10 | |||
| 3 | 110.10 | |||
| 20 | 110.10 | |||
| 3 | 110.10 | |||
| 1 | 110.10 | |||
| 51 | 110.10 | |||
| 1 | 110.10 | |||
| 10 | 110.10 | |||
| 19/03/2026 | 14:15:10.191 | 9 | 110.15 | |
| 9 | 110.15 | |||
| 9 | 110.15 | |||
| 19/03/2026 | 14:15:00.600 | 5 | 110.3592 | |
| 5 | 110.3592 | |||
| 5 | 110.3592 | |||
| 19/03/2026 | 14:14:12.130 | 2 | 110.1649 | |
| 2 | 110.1649 | |||
| 2 | 110.1649 | |||
| 19/03/2026 | 14:14:11.302 | 3 | 110.1351 | |
| 3 | 110.1351 | |||
| 3 | 110.1351 | |||
| 19/03/2026 | 14:14:10.156 | 3 | 110.1799 | |
| 3 | 110.1799 | |||
| 3 | 110.1799 | |||
| 19/03/2026 | 14:14:01.607 | 2 | 110.1699 | |
| 2 | 110.1699 | |||
| 2 | 110.1699 | |||
| 19/03/2026 | 14:14:00.537 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/03/2026 | 14:13:50.916 | 5 | 110.1749 | |
| 5 | 110.1749 | |||
| 5 | 110.1749 | |||
| 19/03/2026 | 14:13:49.792 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:13:47.958 | 5 | 110.1799 | |
| 5 | 110.1799 | |||
| 5 | 110.1799 | |||
| 19/03/2026 | 14:13:46.652 | 10 | 110.1849 | |
| 10 | 110.1849 | |||
| 10 | 110.1849 | |||
| 19/03/2026 | 14:13:39.826 | 37 | 110.1999 | |
| 30 | 110.1999 | |||
| 37 | 110.1999 | |||
| 7 | 110.1999 | |||
| 19/03/2026 | 14:13:30.403 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:13:29.013 | 1 | 110.1701 | |
| 1 | 110.1701 | |||
| 1 | 110.1701 | |||
| 19/03/2026 | 14:13:26.870 | 2 | 110.1949 | |
| 2 | 110.1949 | |||
| 2 | 110.1949 | |||
| 19/03/2026 | 14:13:20.330 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:13:16.183 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:13:11.206 | 5 | 110.1501 | |
| 5 | 110.1501 | |||
| 5 | 110.1501 | |||
| 19/03/2026 | 14:13:07.413 | 10 | 110.1799 | |
| 10 | 110.1799 | |||
| 10 | 110.1799 | |||
| 19/03/2026 | 14:12:54.717 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/03/2026 | 14:12:49.751 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/03/2026 | 14:12:42.354 | 5 | 110.1649 | |
| 5 | 110.1649 | |||
| 5 | 110.1649 | |||
| 19/03/2026 | 14:12:32.927 | 2 | 110.1599 | |
| 2 | 110.1599 | |||
| 2 | 110.1599 | |||
| 19/03/2026 | 14:12:32.131 | 2 | 110.1699 | |
| 2 | 110.1699 | |||
| 2 | 110.1699 | |||
| 19/03/2026 | 14:12:28.505 | 1 | 110.1749 | |
| 1 | 110.1749 | |||
| 1 | 110.1749 | |||
| 19/03/2026 | 14:12:28.185 | 3 | 110.1749 | |
| 3 | 110.1749 | |||
| 3 | 110.1749 | |||
| 19/03/2026 | 14:12:26.417 | 6 | 110.1749 | |
| 6 | 110.1749 | |||
| 6 | 110.1749 | |||
| 19/03/2026 | 14:12:21.458 | 34 | 110.1501 | |
| 34 | 110.1501 | |||
| 34 | 110.1501 | |||
| 19/03/2026 | 14:12:20.455 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:12:11.326 | 3 | 110.1601 | |
| 3 | 110.1601 | |||
| 3 | 110.1601 | |||
| 19/03/2026 | 14:11:57.150 | 3 | 110.1849 | |
| 3 | 110.1849 | |||
| 3 | 110.1849 | |||
| 19/03/2026 | 14:11:44.467 | 5 | 110.1651 | |
| 5 | 110.1651 | |||
| 5 | 110.1651 | |||
| 19/03/2026 | 14:11:40.891 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/03/2026 | 14:11:28.385 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 19/03/2026 | 14:11:27.461 | 1 | 110.1999 | |
| 1 | 110.1999 | |||
| 1 | 110.1999 | |||
| 19/03/2026 | 14:11:22.929 | 42 | 110.1701 | |
| 42 | 110.1701 | |||
| 42 | 110.1701 | |||
| 19/03/2026 | 14:11:20.612 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/03/2026 | 14:11:19.098 | 1 | 110.1601 | |
| 1 | 110.1601 | |||
| 1 | 110.1601 | |||
| 19/03/2026 | 14:11:13.397 | 3 | 110.1799 | |
| 3 | 110.1799 | |||
| 3 | 110.1799 | |||
| 19/03/2026 | 14:11:11.944 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:11:11.629 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:11:06.101 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:11:02.508 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/03/2026 | 14:10:42.218 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 14:10:28.967 | 3 | 110.1749 | |
| 3 | 110.1749 | |||
| 3 | 110.1749 | |||
| 19/03/2026 | 14:10:18.763 | 3 | 110.1849 | |
| 3 | 110.1849 | |||
| 3 | 110.1849 | |||
| 19/03/2026 | 14:10:11.218 | 4 | 110.1551 | |
| 4 | 110.1551 | |||
| 4 | 110.1551 | |||
| 19/03/2026 | 14:10:03.550 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/03/2026 | 14:09:59.747 | 5 | 110.1649 | |
| 5 | 110.1649 | |||
| 5 | 110.1649 | |||
| 19/03/2026 | 14:09:58.788 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/03/2026 | 14:09:44.814 | 19 | 110.1799 | |
| 19 | 110.1799 | |||
| 19 | 110.1799 | |||
| 19/03/2026 | 14:09:43.752 | 3 | 110.1749 | |
| 3 | 110.1749 | |||
| 3 | 110.1749 | |||
| 19/03/2026 | 14:09:37.952 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/03/2026 | 14:09:33.458 | 198 | 110.1401 | |
| 198 | 110.1401 | |||
| 198 | 110.1401 | |||
| 19/03/2026 | 14:09:32.033 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 14:09:27.307 | 1 | 110.1849 | |
| 1 | 110.1849 | |||
| 1 | 110.1849 | |||
| 19/03/2026 | 14:09:16.351 | 1 | 110.1749 | |
| 1 | 110.1749 | |||
| 1 | 110.1749 | |||
| 19/03/2026 | 14:09:07.262 | 1 | 110.1551 | |
| 1 | 110.1551 | |||
| 1 | 110.1551 | |||
| 19/03/2026 | 14:09:05.320 | 1 | 110.1501 | |
| 1 | 110.1501 | |||
| 1 | 110.1501 | |||
| 19/03/2026 | 14:08:57.436 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:08:45.470 | 2 | 110.1549 | |
| 2 | 110.1549 | |||
| 2 | 110.1549 | |||
| 19/03/2026 | 14:08:45.187 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/03/2026 | 14:08:32.490 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:08:26.556 | 13 | 110.1849 | |
| 13 | 110.1849 | |||
| 13 | 110.1849 | |||
| 19/03/2026 | 14:08:17.559 | 1 | 110.1799 | |
| 1 | 110.1799 | |||
| 1 | 110.1799 | |||
| 19/03/2026 | 14:08:11.350 | 4 | 110.1501 | |
| 4 | 110.1501 | |||
| 4 | 110.1501 | |||
| 19/03/2026 | 14:07:56.482 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:07:46.520 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 19/03/2026 | 14:07:43.641 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/03/2026 | 14:07:43.459 | 5 | 110.1599 | |
| 5 | 110.1599 | |||
| 5 | 110.1599 | |||
| 19/03/2026 | 14:07:42.989 | 2 | 110.1599 | |
| 2 | 110.1599 | |||
| 2 | 110.1599 | |||
| 19/03/2026 | 14:07:29.223 | 1 | 110.1349 | |
| 1 | 110.1349 | |||
| 1 | 110.1349 | |||
| 19/03/2026 | 14:07:18.329 | 109 | 110.1151 | |
| 109 | 110.1151 | |||
| 109 | 110.1151 | |||
| 19/03/2026 | 14:07:14.806 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 14:38:20
Last Update:
19/03/2026 @ 14:38:20