Tradegate BSX

Siemens Energy AG

3877

2714

157.34

Date	Time	Volume	Order Volume	Price
02/06/2026	20:08:02.466	50		157.34
			20	157.34
			30	157.34
			50	157.34
02/06/2026	20:07:40.683	16		157.58
			16	157.58
			16	157.58
02/06/2026	20:07:37.852	3		157.58
			3	157.58
			3	157.58
02/06/2026	20:07:23.474	25		157.20
			25	157.20
			25	157.20
02/06/2026	20:07:23.406	47		157.12
			20	157.12
			27	157.12
			47	157.12
02/06/2026	20:07:20.465	3		157.12
			3	157.12
			3	157.12
02/06/2026	20:06:52.481	1		157.58
			1	157.58
			1	157.58
02/06/2026	20:06:50.237	11		157.58
			11	157.58
			11	157.58
02/06/2026	20:06:46.304	10		157.58
			10	157.58
			10	157.58
02/06/2026	20:06:18.687	2		157.34
			2	157.34
			2	157.34
02/06/2026	20:04:47.352	120		157.28
			120	157.28
			120	157.28
02/06/2026	20:04:45.813	97		157.28
			97	157.28
			97	157.28
02/06/2026	20:04:26.143	200		157.34
			200	157.34
			200	157.34
02/06/2026	20:04:11.142	150		157.32
			150	157.32
			150	157.32
02/06/2026	20:04:07.715	100		157.32
			100	157.32
			100	157.32
02/06/2026	20:04:07.063	50		157.32
			50	157.32
			50	157.32
02/06/2026	20:03:59.828	20		157.32
			20	157.32
			20	157.32
02/06/2026	20:03:52.786	85		157.12
			85	157.12
			85	157.12
02/06/2026	20:03:48.149	35		157.16
			35	157.16
			35	157.16
02/06/2026	20:03:38.119	150		157.32
			150	157.32
			150	157.32
02/06/2026	20:03:37.708	150		157.32
			20	157.32
			150	157.32
			50	157.32
			80	157.32
02/06/2026	20:03:35.306	40		157.28
			10	157.28
			1	157.28
			30	157.28
			19	157.28
			20	157.28
02/06/2026	20:01:28.686	115		157.10
			115	157.10
			115	157.10
02/06/2026	20:01:08.223	41		157.10
			41	157.10
			41	157.10
02/06/2026	20:01:07.247	75		157.10
			75	157.10
			75	157.10
02/06/2026	20:00:52.937	20		157.10
			20	157.10
			20	157.10
02/06/2026	20:00:52.565	25		157.06
			25	157.06
			23	157.06
			2	157.06
02/06/2026	20:00:46.369	150		157.06
			150	157.06
			150	157.06
02/06/2026	20:00:27.255	15		157.06
			15	157.06
			15	157.06
02/06/2026	19:59:57.216	10		157.24
			10	157.24
			10	157.24
02/06/2026	19:59:14.735	50		157.22
			50	157.22
			50	157.22
02/06/2026	19:59:01.750	85		157.02
			20	157.02
			35	157.02
			30	157.02
			85	157.02
02/06/2026	19:58:53.066	100		157.08
			50	157.08
			50	157.08
			100	157.08
02/06/2026	19:58:27.869	10		157.32
			10	157.32
			10	157.32
02/06/2026	19:57:32.628	4		157.58
			4	157.58
			4	157.58
02/06/2026	19:57:28.025	88		157.08
			20	157.08
			50	157.08
			2	157.08
			88	157.08
			16	157.08
02/06/2026	19:57:11.816	10		157.54
			10	157.54
			10	157.54
02/06/2026	19:57:09.776	9		157.08
			9	157.08
			9	157.08
02/06/2026	19:57:07.666	10		157.08
			10	157.08
			10	157.08
02/06/2026	19:56:49.663	49		157.20
			39	157.20
			10	157.20
			49	157.20
02/06/2026	19:56:25.920	4		157.54
			4	157.54
			4	157.54
02/06/2026	19:55:40.391	15		157.12
			15	157.12
			15	157.12
02/06/2026	19:55:25.771	13		157.54
			13	157.54
			13	157.54
02/06/2026	19:55:15.626	10		157.54
			10	157.54
			10	157.54
02/06/2026	19:55:13.086	1		157.54
			1	157.54
			1	157.54
02/06/2026	19:55:07.642	26		157.00
			26	157.00
			26	157.00
02/06/2026	19:54:58.626	595		157.46
			595	157.46
			595	157.46
02/06/2026	19:54:52.787	150		157.44
			150	157.44
			100	157.44
			50	157.44
02/06/2026	19:54:52.378	6		157.44
			6	157.44
			6	157.44
02/06/2026	19:54:00.530	150		157.44
			150	157.44
			150	157.44
02/06/2026	19:53:57.505	50		157.22
			50	157.22
			50	157.22
02/06/2026	19:53:50.145	180		157.26
			180	157.26
			180	157.26
02/06/2026	19:53:45.108	150		157.24
			150	157.24
			150	157.24
02/06/2026	19:53:41.776	50		156.86
			40	156.86
			10	156.86
			50	156.86
02/06/2026	19:53:27.536	50		157.24
			50	157.24
			50	157.24
02/06/2026	19:53:22.192	150		157.24
			150	157.24
			135	157.24
			15	157.24
02/06/2026	19:52:53.652	2		157.24
			2	157.24
			2	157.24
02/06/2026	19:52:46.769	20		157.24
			20	157.24
			20	157.24
02/06/2026	19:52:27.762	15		157.24
			15	157.24
			15	157.24
02/06/2026	19:52:04.889	1		157.24
			1	157.24
			1	157.24
02/06/2026	19:51:38.095	30		157.24
			30	157.24
			30	157.24
02/06/2026	19:51:14.379	70		157.26
			20	157.26
			50	157.26
			68	157.26
			2	157.26
02/06/2026	19:51:14.352	541		157.06
			5	157.06
			480	157.06
			61	157.06
			432	157.06
			104	157.06
02/06/2026	19:51:14.318	313		156.96
			300	156.96
			10	156.96
			3	156.96
			313	156.96
02/06/2026	19:50:42.069	163		156.94
			1	156.94
			58	156.94
			6	156.94
			6	156.94
			83	156.94
			7	156.94
			150	156.94
			8	156.94
			7	156.94
02/06/2026	19:48:33.848	150		156.94
			150	156.94
			150	156.94
02/06/2026	19:48:33.459	120		156.94
			120	156.94
			120	156.94
02/06/2026	19:48:21.850	10		156.94
			10	156.94
			10	156.94
02/06/2026	19:48:17.472	5		156.54
			5	156.54
			5	156.54
02/06/2026	19:48:03.793	8		156.94
			8	156.94
			8	156.94
02/06/2026	19:47:59.864	6		156.54
			6	156.54
			6	156.54
02/06/2026	19:47:59.813	5		156.94
			5	156.94
			5	156.94
02/06/2026	19:47:36.653	150		156.94
			150	156.94
			150	156.94
02/06/2026	19:47:30.771	2		156.94
			2	156.94
			2	156.94
02/06/2026	19:47:18.278	100		156.94
			100	156.94
			100	156.94
02/06/2026	19:47:11.998	101		156.94
			1	156.94
			100	156.94
			1	156.94
			100	156.94
02/06/2026	19:46:59.227	100		156.94
			100	156.94
			100	156.94
02/06/2026	19:46:59.168	200		156.94
			150	156.94
			20	156.94
			30	156.94
			200	156.94
02/06/2026	19:46:37.989	15		156.54
			15	156.54
			15	156.54
02/06/2026	19:46:17.326	35		156.94
			35	156.94
			23	156.94
			12	156.94
02/06/2026	19:46:11.461	85		156.50
			35	156.50
			85	156.50
			20	156.50
			30	156.50
02/06/2026	19:46:11.426	3		156.88
			3	156.88
			3	156.88
02/06/2026	19:45:42.005	117		156.72
			117	156.72
			117	156.72
02/06/2026	19:45:32.003	101		156.72
			101	156.72
			40	156.72
			61	156.72
02/06/2026	19:45:31.816	15		156.94
			15	156.94
			15	156.94
02/06/2026	19:45:31.535	43		156.88
			33	156.88
			43	156.88
			5	156.88
			5	156.88
02/06/2026	19:44:32.499	150		156.74
			150	156.74
			150	156.74
02/06/2026	19:44:26.970	3		156.88
			3	156.88
			3	156.88
02/06/2026	19:44:24.849	19		156.88
			19	156.88
			19	156.88
02/06/2026	19:44:17.682	200		156.88
			100	156.88
			100	156.88
			200	156.88
02/06/2026	19:44:10.684	100		156.76
			100	156.76
			100	156.76
02/06/2026	19:44:06.040	15		156.88
			15	156.88
			15	156.88
02/06/2026	19:44:02.668	50		156.72
			30	156.72
			50	156.72
			20	156.72
02/06/2026	19:44:02.608	20		156.66
			20	156.66
			20	156.66
02/06/2026	19:44:02.429	150		156.66
			150	156.66
			150	156.66
02/06/2026	19:44:01.431	150		156.66
			150	156.66
			150	156.66
02/06/2026	19:44:01.324	50		156.56
			50	156.56
			50	156.56
02/06/2026	19:44:01.288	15		156.66
			15	156.66
			15	156.66
02/06/2026	19:43:54.883	150		156.64
			150	156.64
			150	156.64
02/06/2026	19:43:54.560	85		156.64
			75	156.64
			10	156.64
			50	156.64
			35	156.64
02/06/2026	19:43:25.383	150		156.64
			150	156.64
			150	156.64
02/06/2026	19:43:22.532	31		156.64
			31	156.64
			31	156.64
02/06/2026	19:43:17.889	52		156.64
			52	156.64
			52	156.64
02/06/2026	19:43:13.156	14		156.36
			14	156.36
			14	156.36
02/06/2026	19:43:11.934	40		156.36
			40	156.36
			40	156.36
02/06/2026	19:43:09.426	23		156.34
			23	156.34
			23	156.34
02/06/2026	19:43:09.345	133		156.34
			133	156.34
			133	156.34
02/06/2026	19:43:07.330	1 002		156.34
			66	156.34
			262	156.34
			30	156.34
			100	156.34
			100	156.34
			50	156.34
			10	156.34
			20	156.34
			10	156.34
			10	156.34
			13	156.34
			16	156.34
			139	156.34
			352	156.34
			66	156.34
			32	156.34
			134	156.34
			4	156.34
			4	156.34
			70	156.34
			500	156.34
			16	156.34
02/06/2026	19:42:48.052	1 000		156.30
			10	156.30
			10	156.30
			1 000	156.30
			200	156.30
			555	156.30
			20	156.30
			25	156.30
			80	156.30
			100	156.30
02/06/2026	19:42:46.068	150		156.64
			150	156.64
			150	156.64
02/06/2026	19:42:42.596	150		156.64
			40	156.64
			110	156.64
			150	156.64
02/06/2026	19:42:36.670	150		156.64
			150	156.64
			150	156.64
02/06/2026	19:42:36.264	150		156.66
			100	156.66
			150	156.66
			50	156.66
02/06/2026	19:42:24.844	40		156.62
			10	156.62
			40	156.62
			30	156.62
02/06/2026	19:42:17.389	9		156.62
			9	156.62
			9	156.62
02/06/2026	19:42:17.353	10		156.70
			10	156.70
			10	156.70
02/06/2026	19:42:17.262	1		156.62
			1	156.62
			1	156.62
02/06/2026	19:42:08.341	4		156.86
			4	156.86
			4	156.86
02/06/2026	19:41:37.401	2		156.80
			2	156.80
			2	156.80
02/06/2026	19:40:50.026	1		156.94
			1	156.94
			1	156.94
02/06/2026	19:40:20.174	20		156.94
			20	156.94
			20	156.94
02/06/2026	19:40:07.190	7		156.94
			7	156.94
			7	156.94
02/06/2026	19:39:52.957	10		157.04
			10	157.04
			10	157.04
02/06/2026	19:39:33.349	80		156.82
			50	156.82
			30	156.82
			80	156.82
02/06/2026	19:39:33.202	125		156.90
			30	156.90
			3	156.90
			125	156.90
			42	156.90
			50	156.90
02/06/2026	19:38:38.065	150		157.04
			150	157.04
			150	157.04
02/06/2026	19:38:37.979	175		157.04
			150	157.04
			175	157.04
			25	157.04
02/06/2026	19:38:37.776	50		157.28
			50	157.28
			50	157.28
02/06/2026	19:38:21.378	5		157.04
			5	157.04
			5	157.04
02/06/2026	19:38:03.428	3		157.28
			3	157.28
			3	157.28
02/06/2026	19:38:02.133	385		157.04
			50	157.04
			25	157.04
			50	157.04
			20	157.04
			10	157.04
			20	157.04
			385	157.04
			10	157.04
			50	157.04
			30	157.04
			20	157.04
			50	157.04
			50	157.04
02/06/2026	19:36:00.563	20		157.46
			20	157.46
			20	157.46
02/06/2026	19:35:50.740	6		157.10
			6	157.10
			6	157.10
02/06/2026	19:35:45.562	150		157.46
			150	157.46
			150	157.46
02/06/2026	19:35:33.236	6		157.10
			6	157.10
			6	157.10
02/06/2026	19:35:08.877	6		157.10
			3	157.10
			6	157.10
			3	157.10
02/06/2026	19:34:55.873	20		157.46
			20	157.46
			20	157.46
02/06/2026	19:34:55.078	10		157.46
			10	157.46
			10	157.46
02/06/2026	19:34:13.578	15		157.46
			15	157.46
			15	157.46
02/06/2026	19:34:10.656	5		157.46
			5	157.46
			5	157.46
02/06/2026	19:33:16.781	1		157.46
			1	157.46
			1	157.46
02/06/2026	19:32:47.423	10		157.48
			10	157.48
			10	157.48
02/06/2026	19:32:45.552	150		157.48
			120	157.48
			150	157.48
			30	157.48
02/06/2026	19:32:43.923	114		157.14
			114	157.14
			114	157.14
02/06/2026	19:32:33.487	114		157.16
			114	157.16
			114	157.16
02/06/2026	19:32:28.279	2		157.48
			2	157.48
			2	157.48
02/06/2026	19:32:25.191	7		157.48
			7	157.48
			7	157.48
02/06/2026	19:31:59.617	15		157.16
			15	157.16
			15	157.16
02/06/2026	19:31:17.326	130		157.04
			130	157.04
			30	157.04
			100	157.04
02/06/2026	19:31:13.973	7		157.04
			7	157.04
			7	157.04
02/06/2026	19:31:11.486	4		157.48
			4	157.48
			4	157.48
02/06/2026	19:31:04.671	23		157.04
			20	157.04
			3	157.04
			23	157.04
02/06/2026	19:30:46.452	12		157.48
			12	157.48
			12	157.48
02/06/2026	19:30:45.162	15		157.48
			15	157.48
			15	157.48
02/06/2026	19:30:22.902	10		157.04
			10	157.04
			10	157.04
02/06/2026	19:30:22.418	128		157.48
			128	157.48
			128	157.48
02/06/2026	19:30:16.915	322		157.48
			20	157.48
			322	157.48
			7	157.48
			150	157.48
			80	157.48
			30	157.48
			35	157.48
02/06/2026	19:29:45.584	120		157.32
			120	157.32
			50	157.32
			70	157.32
02/06/2026	19:29:27.011	1		157.32
			1	157.32
			1	157.32
02/06/2026	19:28:59.378	57		157.04
			57	157.04
			57	157.04
02/06/2026	19:28:55.922	2		157.28
			2	157.28
			2	157.28
02/06/2026	19:28:54.594	1		157.04
			1	157.04
			1	157.04
02/06/2026	19:28:50.240	3		157.04
			3	157.04
			3	157.04
02/06/2026	19:28:42.057	68		156.74
			7	156.74
			32	156.74
			6	156.74
			62	156.74
			29	156.74
02/06/2026	19:28:41.832	393		156.74
			25	156.74
			6	156.74
			105	156.74
			11	156.74
			250	156.74
			148	156.74
			95	156.74
			64	156.74
			27	156.74
			5	156.74
			50	156.74
02/06/2026	19:28:37.982	650		156.92
			56	156.92
			40	156.92
			500	156.92
			174	156.92
			5	156.92
			145	156.92
			39	156.92
			3	156.92
			150	156.92
			6	156.92
			10	156.92
			40	156.92
			132	156.92
02/06/2026	19:28:30.594	727		156.94
			20	156.94
			150	156.94
			1	156.94
			150	156.94
			146	156.94
			5	156.94
			100	156.94
			300	156.94
			30	156.94
			541	156.94
			10	156.94
			1	156.94
02/06/2026	19:27:53.945	739		156.96
			15	156.96
			10	156.96
			10	156.96
			50	156.96
			15	156.96
			4	156.96
			94	156.96
			6	156.96
			11	156.96
			25	156.96
			6	156.96
			6	156.96
			150	156.96
			20	156.96
			200	156.96
			739	156.96
			4	156.96
			25	156.96
			41	156.96
			33	156.96
			9	156.96
			5	156.96
02/06/2026	19:27:28.320	461		157.14
			200	157.14
			10	157.14
			1	157.14
			50	157.14
			50	157.14
			220	157.14
			150	157.14
			221	157.14
			20	157.14
02/06/2026	19:26:44.537	571		157.30
			5	157.30
			150	157.30
			571	157.30
			45	157.30
			1	157.30
			20	157.30
			350	157.30
02/06/2026	19:25:48.611	150		157.30
			150	157.30
			150	157.30
02/06/2026	19:25:48.502	253		157.30
			100	157.30
			150	157.30
			3	157.30
			253	157.30
02/06/2026	19:25:44.336	25		157.48
			25	157.48
			25	157.48
02/06/2026	19:25:43.230	100		157.48
			100	157.48
			100	157.48
02/06/2026	19:25:43.080	475		157.50
			20	157.50
			55	157.50
			100	157.50
			40	157.50
			13	157.50
			20	157.50
			475	157.50
			10	157.50
			10	157.50
			2	157.50
			200	157.50
			5	157.50
02/06/2026	19:24:17.799	140		157.54
			20	157.54
			120	157.54
			140	157.54
02/06/2026	19:23:44.577	45		157.54
			33	157.54
			45	157.54
			12	157.54
02/06/2026	19:23:35.623	30		157.74
			30	157.74
			30	157.74
02/06/2026	19:22:37.739	34		157.54
			3	157.54
			31	157.54
			34	157.54
02/06/2026	19:22:33.487	20		157.80
			20	157.80
			20	157.80
02/06/2026	19:21:54.313	1		157.80
			1	157.80
			1	157.80
02/06/2026	19:21:48.536	10		157.80
			10	157.80
			10	157.80
02/06/2026	19:21:05.370	5		157.80
			5	157.80
			5	157.80
02/06/2026	19:20:38.184	54		157.80
			54	157.80
			54	157.80
02/06/2026	19:20:35.837	12		157.54
			5	157.54
			1	157.54
			12	157.54
			6	157.54
02/06/2026	19:19:55.847	194		157.80
			194	157.80
			50	157.80
			144	157.80
02/06/2026	19:19:51.692	12		157.82
			8	157.82
			12	157.82
			4	157.82
02/06/2026	19:19:47.723	150		157.82
			150	157.82
			150	157.82
02/06/2026	19:19:33.135	100		157.82
			100	157.82
			100	157.82
02/06/2026	19:19:29.990	150		157.82
			120	157.82
			30	157.82
			150	157.82
02/06/2026	19:19:27.637	130		157.98
			130	157.98
			130	157.98
02/06/2026	19:19:27.021	160		157.98
			150	157.98
			10	157.98
			160	157.98
02/06/2026	19:19:18.916	150		157.98
			150	157.98
			150	157.98
02/06/2026	19:18:20.036	180		157.98
			30	157.98
			180	157.98
			150	157.98
02/06/2026	19:17:24.477	3		157.82
			3	157.82
			3	157.82
02/06/2026	19:17:01.744	2		157.98
			2	157.98
			2	157.98
02/06/2026	19:16:33.358	10		157.98
			10	157.98
			10	157.98
02/06/2026	19:16:20.222	3		157.82
			3	157.82
			3	157.82
02/06/2026	19:16:12.248	1		157.98
			1	157.98
			1	157.98
02/06/2026	19:16:11.082	33		157.82
			33	157.82
			33	157.82
02/06/2026	19:14:38.284	11		157.98
			11	157.98
			11	157.98
02/06/2026	19:14:17.201	1		157.98
			1	157.98
			1	157.98
02/06/2026	19:13:49.314	10		157.98
			10	157.98
			10	157.98
02/06/2026	19:13:45.140	25		157.82
			10	157.82
			15	157.82
			25	157.82
02/06/2026	19:13:32.006	25		157.98
			25	157.98
			25	157.98
02/06/2026	19:12:29.499	70		157.82
			40	157.82
			30	157.82
			70	157.82
02/06/2026	19:12:05.086	9		157.98
			9	157.98
			9	157.98
02/06/2026	19:12:03.437	7		157.98
			7	157.98
			7	157.98
02/06/2026	19:12:02.228	100		157.82
			40	157.82
			10	157.82
			100	157.82
			50	157.82
02/06/2026	19:11:52.866	10		157.90
			10	157.90
			10	157.90
02/06/2026	19:11:22.422	6		157.98
			6	157.98
			6	157.98
02/06/2026	19:10:49.387	50		157.98
			50	157.98
			50	157.98
02/06/2026	19:10:40.631	2		157.98
			2	157.98
			2	157.98
02/06/2026	19:10:22.560	6		157.98
			6	157.98
			6	157.98
02/06/2026	19:10:22.268	7		157.98
			7	157.98
			7	157.98
02/06/2026	19:09:11.156	100		157.98
			30	157.98
			50	157.98
			100	157.98
			20	157.98
02/06/2026	19:08:53.887	1		157.98
			1	157.98
			1	157.98
02/06/2026	19:08:42.329	3		157.98
			3	157.98
			3	157.98
02/06/2026	19:07:48.051	125		157.90
			125	157.90
			15	157.90
			110	157.90
02/06/2026	19:07:47.330	2		157.90
			2	157.90
			2	157.90
02/06/2026	19:07:16.750	15		157.98
			15	157.98
			15	157.98
02/06/2026	19:06:53.939	10		157.98
			10	157.98
			10	157.98
02/06/2026	19:06:20.329	3		157.90
			3	157.90
			3	157.90
02/06/2026	19:06:17.947	20		157.98
			20	157.98
			5	157.98
			15	157.98
02/06/2026	19:06:13.773	2		157.98
			2	157.98
			2	157.98
02/06/2026	19:05:04.425	15		157.98
			15	157.98
			15	157.98
02/06/2026	19:05:01.452	40		157.98
			40	157.98
			40	157.98
02/06/2026	19:04:29.857	1		157.98
			1	157.98
			1	157.98
02/06/2026	19:04:26.978	8		157.90
			8	157.90
			8	157.90
02/06/2026	19:04:13.110	1		157.98
			1	157.98
			1	157.98
02/06/2026	19:03:11.730	20		157.98
			20	157.98
			20	157.98
02/06/2026	19:03:08.048	160		157.90
			160	157.90
			160	157.90
02/06/2026	19:02:08.520	51		157.82
			48	157.82
			3	157.82
			51	157.82
02/06/2026	19:01:45.971	60		157.98
			60	157.98
			15	157.98
			45	157.98
02/06/2026	19:00:34.135	8		157.82
			8	157.82
			8	157.82
02/06/2026	19:00:21.878	2		157.98
			2	157.98
			2	157.98
02/06/2026	19:00:11.030	20		157.98
			20	157.98
			20	157.98
02/06/2026	19:00:08.043	5		157.98
			5	157.98
			5	157.98
02/06/2026	18:58:49.230	1		157.98
			1	157.98
			1	157.98
02/06/2026	18:58:45.905	30		157.98
			30	157.98
			30	157.98
02/06/2026	18:58:44.671	10		157.98
			10	157.98
			10	157.98
02/06/2026	18:58:05.252	1		157.98
			1	157.98
			1	157.98
02/06/2026	18:57:58.590	10		157.98
			10	157.98
			10	157.98
02/06/2026	18:57:43.532	30		157.98
			30	157.98
			25	157.98
			5	157.98
02/06/2026	18:56:56.947	1		157.98
			1	157.98
			1	157.98
02/06/2026	18:56:53.904	5		157.98
			5	157.98
			5	157.98
02/06/2026	18:56:46.757	3		157.90
			3	157.90
			3	157.90
02/06/2026	18:56:37.721	1		157.98
			1	157.98
			1	157.98
02/06/2026	18:56:23.808	20		157.98
			20	157.98
			20	157.98
02/06/2026	18:56:20.788	11		157.90
			11	157.90
			11	157.90
02/06/2026	18:56:03.952	10		157.98
			10	157.98
			10	157.98
02/06/2026	18:55:53.556	2		157.98
			2	157.98
			2	157.98
02/06/2026	18:55:48.619	10		157.98
			10	157.98
			3	157.98
			7	157.98
02/06/2026	18:55:46.445	50		157.96
			50	157.96
			50	157.96
02/06/2026	18:55:27.365	475		157.90
			103	157.90
			372	157.90
			475	157.90
02/06/2026	18:55:03.404	204		157.82
			204	157.82
			150	157.82
			4	157.82
			50	157.82
02/06/2026	18:55:02.325	10		157.96
			10	157.96
			10	157.96
02/06/2026	18:54:50.244	3		157.82
			3	157.82
			3	157.82
02/06/2026	18:54:46.051	2		157.98
			2	157.98
			2	157.98
02/06/2026	18:53:50.602	1		157.98
			1	157.98
			1	157.98
02/06/2026	18:53:29.071	1		157.98
			1	157.98
			1	157.98
02/06/2026	18:53:27.149	1		157.98
			1	157.98
			1	157.98
02/06/2026	18:52:30.600	7		157.98
			7	157.98
			7	157.98
02/06/2026	18:52:25.089	5		157.98
			5	157.98
			5	157.98
02/06/2026	18:52:05.945	31		157.98
			31	157.98
			31	157.98
02/06/2026	18:51:59.912	60		157.82
			10	157.82
			50	157.82
			60	157.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 198.40
Ask: 1 200.80
Volume: 49 273
-0.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 20:08:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice