Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7895
5874
144.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/06/2026 | 20:40:55.035 | 1 | 144.58 | |
| 1 | 144.58 | |||
| 1 | 144.58 | |||
| 22/06/2026 | 20:40:47.600 | 34 | 144.46 | |
| 30 | 144.46 | |||
| 34 | 144.46 | |||
| 4 | 144.46 | |||
| 22/06/2026 | 20:40:47.075 | 36 | 144.60 | |
| 36 | 144.60 | |||
| 36 | 144.60 | |||
| 22/06/2026 | 20:40:25.774 | 3 | 144.46 | |
| 3 | 144.46 | |||
| 3 | 144.46 | |||
| 22/06/2026 | 20:40:20.839 | 2 | 144.46 | |
| 2 | 144.46 | |||
| 2 | 144.46 | |||
| 22/06/2026 | 20:40:13.285 | 2 | 144.60 | |
| 2 | 144.60 | |||
| 2 | 144.60 | |||
| 22/06/2026 | 20:40:09.504 | 9 | 144.46 | |
| 9 | 144.46 | |||
| 9 | 144.46 | |||
| 22/06/2026 | 20:40:08.310 | 2 | 144.60 | |
| 2 | 144.60 | |||
| 2 | 144.60 | |||
| 22/06/2026 | 20:40:03.284 | 25 | 144.60 | |
| 25 | 144.60 | |||
| 25 | 144.60 | |||
| 22/06/2026 | 20:39:29.081 | 35 | 144.60 | |
| 35 | 144.60 | |||
| 35 | 144.60 | |||
| 22/06/2026 | 20:39:06.203 | 5 | 144.84 | |
| 5 | 144.84 | |||
| 5 | 144.84 | |||
| 22/06/2026 | 20:38:56.564 | 1 | 144.86 | |
| 1 | 144.86 | |||
| 1 | 144.86 | |||
| 22/06/2026 | 20:38:30.120 | 30 | 144.64 | |
| 30 | 144.64 | |||
| 30 | 144.64 | |||
| 22/06/2026 | 20:38:26.022 | 10 | 144.82 | |
| 10 | 144.82 | |||
| 10 | 144.82 | |||
| 22/06/2026 | 20:38:00.562 | 50 | 144.62 | |
| 50 | 144.62 | |||
| 50 | 144.62 | |||
| 22/06/2026 | 20:37:59.658 | 1 | 144.82 | |
| 1 | 144.82 | |||
| 1 | 144.82 | |||
| 22/06/2026 | 20:37:59.295 | 2 | 144.82 | |
| 2 | 144.82 | |||
| 2 | 144.82 | |||
| 22/06/2026 | 20:37:55.577 | 5 | 144.82 | |
| 5 | 144.82 | |||
| 5 | 144.82 | |||
| 22/06/2026 | 20:37:25.467 | 4 | 144.64 | |
| 4 | 144.64 | |||
| 4 | 144.64 | |||
| 22/06/2026 | 20:37:12.668 | 1 | 144.62 | |
| 1 | 144.62 | |||
| 1 | 144.62 | |||
| 22/06/2026 | 20:37:03.288 | 15 | 144.78 | |
| 15 | 144.78 | |||
| 15 | 144.78 | |||
| 22/06/2026 | 20:37:03.104 | 4 | 144.78 | |
| 4 | 144.78 | |||
| 4 | 144.78 | |||
| 22/06/2026 | 20:37:00.833 | 1 | 144.58 | |
| 1 | 144.58 | |||
| 1 | 144.58 | |||
| 22/06/2026 | 20:36:45.811 | 1 | 144.58 | |
| 1 | 144.58 | |||
| 1 | 144.58 | |||
| 22/06/2026 | 20:36:34.011 | 3 | 144.58 | |
| 3 | 144.58 | |||
| 3 | 144.58 | |||
| 22/06/2026 | 20:36:29.324 | 50 | 144.78 | |
| 50 | 144.78 | |||
| 50 | 144.78 | |||
| 22/06/2026 | 20:36:27.263 | 2 | 144.58 | |
| 2 | 144.58 | |||
| 2 | 144.58 | |||
| 22/06/2026 | 20:36:24.462 | 1 | 144.78 | |
| 1 | 144.78 | |||
| 1 | 144.78 | |||
| 22/06/2026 | 20:36:20.437 | 1 | 144.78 | |
| 1 | 144.78 | |||
| 1 | 144.78 | |||
| 22/06/2026 | 20:36:18.218 | 3 | 144.58 | |
| 3 | 144.58 | |||
| 3 | 144.58 | |||
| 22/06/2026 | 20:35:45.842 | 6 | 144.58 | |
| 6 | 144.58 | |||
| 6 | 144.58 | |||
| 22/06/2026 | 20:35:41.962 | 1 | 144.78 | |
| 1 | 144.78 | |||
| 1 | 144.78 | |||
| 22/06/2026 | 20:35:04.464 | 1 | 144.90 | |
| 1 | 144.90 | |||
| 1 | 144.90 | |||
| 22/06/2026 | 20:34:56.436 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 | |||
| 22/06/2026 | 20:34:56.316 | 20 | 144.70 | |
| 20 | 144.70 | |||
| 20 | 144.70 | |||
| 22/06/2026 | 20:34:50.002 | 40 | 144.68 | |
| 40 | 144.68 | |||
| 40 | 144.68 | |||
| 22/06/2026 | 20:34:49.801 | 2 | 144.92 | |
| 2 | 144.92 | |||
| 2 | 144.92 | |||
| 22/06/2026 | 20:34:43.353 | 5 | 144.92 | |
| 5 | 144.92 | |||
| 5 | 144.92 | |||
| 22/06/2026 | 20:34:08.882 | 1 | 144.92 | |
| 1 | 144.92 | |||
| 1 | 144.92 | |||
| 22/06/2026 | 20:33:59.998 | 5 | 144.78 | |
| 5 | 144.78 | |||
| 5 | 144.78 | |||
| 22/06/2026 | 20:33:58.333 | 13 | 144.78 | |
| 13 | 144.78 | |||
| 13 | 144.78 | |||
| 22/06/2026 | 20:33:39.805 | 9 | 144.76 | |
| 9 | 144.76 | |||
| 9 | 144.76 | |||
| 22/06/2026 | 20:33:29.098 | 3 | 144.80 | |
| 3 | 144.80 | |||
| 3 | 144.80 | |||
| 22/06/2026 | 20:33:19.439 | 10 | 145.04 | |
| 10 | 145.04 | |||
| 10 | 145.04 | |||
| 22/06/2026 | 20:33:16.366 | 15 | 144.80 | |
| 15 | 144.80 | |||
| 15 | 144.80 | |||
| 22/06/2026 | 20:33:15.429 | 5 | 144.80 | |
| 5 | 144.80 | |||
| 5 | 144.80 | |||
| 22/06/2026 | 20:33:03.790 | 25 | 144.82 | |
| 5 | 144.82 | |||
| 25 | 144.82 | |||
| 20 | 144.82 | |||
| 22/06/2026 | 20:32:52.677 | 36 | 145.08 | |
| 36 | 145.08 | |||
| 36 | 145.08 | |||
| 22/06/2026 | 20:32:25.892 | 2 | 144.90 | |
| 2 | 144.90 | |||
| 2 | 144.90 | |||
| 22/06/2026 | 20:32:17.242 | 1 | 145.14 | |
| 1 | 145.14 | |||
| 1 | 145.14 | |||
| 22/06/2026 | 20:32:17.089 | 5 | 144.90 | |
| 5 | 144.90 | |||
| 5 | 144.90 | |||
| 22/06/2026 | 20:32:16.298 | 5 | 145.14 | |
| 5 | 145.14 | |||
| 5 | 145.14 | |||
| 22/06/2026 | 20:31:52.197 | 10 | 145.08 | |
| 10 | 145.08 | |||
| 10 | 145.08 | |||
| 22/06/2026 | 20:31:49.879 | 1 | 145.14 | |
| 1 | 145.14 | |||
| 1 | 145.14 | |||
| 22/06/2026 | 20:31:45.691 | 1 | 145.14 | |
| 1 | 145.14 | |||
| 1 | 145.14 | |||
| 22/06/2026 | 20:31:44.022 | 4 | 144.92 | |
| 4 | 144.92 | |||
| 4 | 144.92 | |||
| 22/06/2026 | 20:31:39.115 | 1 | 145.12 | |
| 1 | 145.12 | |||
| 1 | 145.12 | |||
| 22/06/2026 | 20:31:33.035 | 1 | 144.92 | |
| 1 | 144.92 | |||
| 1 | 144.92 | |||
| 22/06/2026 | 20:31:16.699 | 25 | 145.00 | |
| 25 | 145.00 | |||
| 25 | 145.00 | |||
| 22/06/2026 | 20:31:06.900 | 60 | 145.00 | |
| 60 | 145.00 | |||
| 40 | 145.00 | |||
| 20 | 145.00 | |||
| 22/06/2026 | 20:31:04.402 | 1 | 144.84 | |
| 1 | 144.84 | |||
| 1 | 144.84 | |||
| 22/06/2026 | 20:31:00.182 | 5 | 144.84 | |
| 5 | 144.84 | |||
| 5 | 144.84 | |||
| 22/06/2026 | 20:30:55.501 | 20 | 145.06 | |
| 20 | 145.06 | |||
| 20 | 145.06 | |||
| 22/06/2026 | 20:30:53.787 | 1 | 144.84 | |
| 1 | 144.84 | |||
| 1 | 144.84 | |||
| 22/06/2026 | 20:30:42.235 | 10 | 145.02 | |
| 10 | 145.02 | |||
| 10 | 145.02 | |||
| 22/06/2026 | 20:30:41.410 | 1 | 144.82 | |
| 1 | 144.82 | |||
| 1 | 144.82 | |||
| 22/06/2026 | 20:30:29.108 | 1 | 145.06 | |
| 1 | 145.06 | |||
| 1 | 145.06 | |||
| 22/06/2026 | 20:30:16.896 | 1 | 144.90 | |
| 1 | 144.90 | |||
| 1 | 144.90 | |||
| 22/06/2026 | 20:30:13.961 | 1 | 144.90 | |
| 1 | 144.90 | |||
| 1 | 144.90 | |||
| 22/06/2026 | 20:30:11.452 | 5 | 145.00 | |
| 5 | 145.00 | |||
| 5 | 145.00 | |||
| 22/06/2026 | 20:30:09.064 | 100 | 145.10 | |
| 100 | 145.10 | |||
| 100 | 145.10 | |||
| 22/06/2026 | 20:30:09.007 | 2 | 145.10 | |
| 2 | 145.10 | |||
| 2 | 145.10 | |||
| 22/06/2026 | 20:30:05.346 | 1 | 145.12 | |
| 1 | 145.12 | |||
| 1 | 145.12 | |||
| 22/06/2026 | 20:30:02.144 | 1 | 144.90 | |
| 1 | 144.90 | |||
| 1 | 144.90 | |||
| 22/06/2026 | 20:29:53.616 | 2 | 145.02 | |
| 2 | 145.02 | |||
| 2 | 145.02 | |||
| 22/06/2026 | 20:29:38.906 | 5 | 145.22 | |
| 5 | 145.22 | |||
| 5 | 145.22 | |||
| 22/06/2026 | 20:29:26.577 | 10 | 145.20 | |
| 10 | 145.20 | |||
| 10 | 145.20 | |||
| 22/06/2026 | 20:29:18.173 | 2 | 145.02 | |
| 2 | 145.02 | |||
| 2 | 145.02 | |||
| 22/06/2026 | 20:28:26.993 | 12 | 145.14 | |
| 12 | 145.14 | |||
| 12 | 145.14 | |||
| 22/06/2026 | 20:28:11.306 | 3 | 145.26 | |
| 3 | 145.26 | |||
| 3 | 145.26 | |||
| 22/06/2026 | 20:28:08.560 | 1 | 145.30 | |
| 1 | 145.30 | |||
| 1 | 145.30 | |||
| 22/06/2026 | 20:28:03.958 | 50 | 145.24 | |
| 50 | 145.24 | |||
| 50 | 145.24 | |||
| 22/06/2026 | 20:27:49.110 | 4 | 145.14 | |
| 4 | 145.14 | |||
| 4 | 145.14 | |||
| 22/06/2026 | 20:27:42.173 | 11 | 145.18 | |
| 9 | 145.18 | |||
| 11 | 145.18 | |||
| 2 | 145.18 | |||
| 22/06/2026 | 20:27:02.306 | 40 | 145.14 | |
| 40 | 145.14 | |||
| 40 | 145.14 | |||
| 22/06/2026 | 20:26:58.802 | 3 | 145.38 | |
| 3 | 145.38 | |||
| 3 | 145.38 | |||
| 22/06/2026 | 20:26:48.046 | 36 | 145.50 | |
| 36 | 145.50 | |||
| 36 | 145.50 | |||
| 22/06/2026 | 20:26:34.043 | 3 | 145.28 | |
| 3 | 145.28 | |||
| 3 | 145.28 | |||
| 22/06/2026 | 20:26:28.518 | 15 | 145.28 | |
| 15 | 145.28 | |||
| 15 | 145.28 | |||
| 22/06/2026 | 20:26:05.425 | 1 | 145.52 | |
| 1 | 145.52 | |||
| 1 | 145.52 | |||
| 22/06/2026 | 20:26:00.983 | 50 | 145.58 | |
| 50 | 145.58 | |||
| 50 | 145.58 | |||
| 22/06/2026 | 20:25:44.312 | 5 | 145.58 | |
| 5 | 145.58 | |||
| 5 | 145.58 | |||
| 22/06/2026 | 20:25:32.691 | 20 | 145.68 | |
| 20 | 145.68 | |||
| 20 | 145.68 | |||
| 22/06/2026 | 20:25:31.498 | 40 | 145.46 | |
| 40 | 145.46 | |||
| 40 | 145.46 | |||
| 22/06/2026 | 20:25:19.606 | 3 | 145.40 | |
| 3 | 145.40 | |||
| 3 | 145.40 | |||
| 22/06/2026 | 20:24:54.019 | 2 | 145.42 | |
| 2 | 145.42 | |||
| 2 | 145.42 | |||
| 22/06/2026 | 20:24:43.124 | 112 | 145.42 | |
| 112 | 145.42 | |||
| 112 | 145.42 | |||
| 22/06/2026 | 20:24:41.144 | 20 | 145.58 | |
| 20 | 145.58 | |||
| 20 | 145.58 | |||
| 22/06/2026 | 20:24:37.895 | 61 | 145.42 | |
| 61 | 145.42 | |||
| 61 | 145.42 | |||
| 22/06/2026 | 20:24:29.013 | 5 | 145.42 | |
| 5 | 145.42 | |||
| 5 | 145.42 | |||
| 22/06/2026 | 20:24:17.005 | 100 | 145.42 | |
| 100 | 145.42 | |||
| 100 | 145.42 | |||
| 22/06/2026 | 20:24:13.937 | 3 | 145.32 | |
| 3 | 145.32 | |||
| 3 | 145.32 | |||
| 22/06/2026 | 20:24:08.396 | 2 | 145.54 | |
| 2 | 145.54 | |||
| 2 | 145.54 | |||
| 22/06/2026 | 20:24:08.132 | 1 | 145.54 | |
| 1 | 145.54 | |||
| 1 | 145.54 | |||
| 22/06/2026 | 20:24:01.755 | 1 | 145.58 | |
| 1 | 145.58 | |||
| 1 | 145.58 | |||
| 22/06/2026 | 20:23:49.900 | 9 | 145.34 | |
| 9 | 145.34 | |||
| 9 | 145.34 | |||
| 22/06/2026 | 20:23:26.751 | 3 | 145.24 | |
| 3 | 145.24 | |||
| 3 | 145.24 | |||
| 22/06/2026 | 20:23:26.652 | 1 | 145.40 | |
| 1 | 145.40 | |||
| 1 | 145.40 | |||
| 22/06/2026 | 20:23:10.044 | 20 | 145.18 | |
| 20 | 145.18 | |||
| 20 | 145.18 | |||
| 22/06/2026 | 20:23:06.834 | 3 | 145.14 | |
| 3 | 145.14 | |||
| 3 | 145.14 | |||
| 22/06/2026 | 20:23:05.054 | 33 | 145.14 | |
| 33 | 145.14 | |||
| 33 | 145.14 | |||
| 22/06/2026 | 20:22:35.751 | 62 | 145.02 | |
| 62 | 145.02 | |||
| 62 | 145.02 | |||
| 22/06/2026 | 20:22:18.950 | 17 | 145.20 | |
| 17 | 145.20 | |||
| 17 | 145.20 | |||
| 22/06/2026 | 20:22:17.606 | 1 | 145.20 | |
| 1 | 145.20 | |||
| 1 | 145.20 | |||
| 22/06/2026 | 20:22:14.221 | 2 | 145.20 | |
| 2 | 145.20 | |||
| 2 | 145.20 | |||
| 22/06/2026 | 20:21:34.649 | 5 | 145.18 | |
| 5 | 145.18 | |||
| 5 | 145.18 | |||
| 22/06/2026 | 20:21:16.817 | 4 | 145.26 | |
| 4 | 145.26 | |||
| 4 | 145.26 | |||
| 22/06/2026 | 20:21:16.435 | 10 | 145.26 | |
| 10 | 145.26 | |||
| 10 | 145.26 | |||
| 22/06/2026 | 20:21:12.067 | 2 | 145.22 | |
| 2 | 145.22 | |||
| 2 | 145.22 | |||
| 22/06/2026 | 20:21:09.898 | 1 | 145.12 | |
| 1 | 145.12 | |||
| 1 | 145.12 | |||
| 22/06/2026 | 20:21:06.631 | 1 | 145.20 | |
| 1 | 145.20 | |||
| 1 | 145.20 | |||
| 22/06/2026 | 20:20:56.031 | 275 | 145.02 | |
| 275 | 145.02 | |||
| 275 | 145.02 | |||
| 22/06/2026 | 20:20:47.631 | 2 | 145.02 | |
| 2 | 145.02 | |||
| 2 | 145.02 | |||
| 22/06/2026 | 20:20:11.737 | 26 | 144.86 | |
| 26 | 144.86 | |||
| 26 | 144.86 | |||
| 22/06/2026 | 20:19:53.742 | 10 | 144.96 | |
| 10 | 144.96 | |||
| 10 | 144.96 | |||
| 22/06/2026 | 20:19:24.536 | 6 | 144.80 | |
| 6 | 144.80 | |||
| 6 | 144.80 | |||
| 22/06/2026 | 20:19:23.414 | 50 | 144.80 | |
| 50 | 144.80 | |||
| 50 | 144.80 | |||
| 22/06/2026 | 20:19:07.832 | 10 | 144.66 | |
| 10 | 144.66 | |||
| 10 | 144.66 | |||
| 22/06/2026 | 20:18:47.131 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 22/06/2026 | 20:18:44.362 | 1 | 144.76 | |
| 1 | 144.76 | |||
| 1 | 144.76 | |||
| 22/06/2026 | 20:18:36.753 | 70 | 144.58 | |
| 70 | 144.58 | |||
| 70 | 144.58 | |||
| 22/06/2026 | 20:18:34.080 | 3 | 144.60 | |
| 3 | 144.60 | |||
| 3 | 144.60 | |||
| 22/06/2026 | 20:18:31.499 | 4 | 144.78 | |
| 4 | 144.78 | |||
| 4 | 144.78 | |||
| 22/06/2026 | 20:18:30.979 | 5 | 144.78 | |
| 5 | 144.78 | |||
| 5 | 144.78 | |||
| 22/06/2026 | 20:18:26.557 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 22/06/2026 | 20:18:10.877 | 7 | 144.78 | |
| 7 | 144.78 | |||
| 7 | 144.78 | |||
| 22/06/2026 | 20:18:08.097 | 2 | 144.60 | |
| 2 | 144.60 | |||
| 2 | 144.60 | |||
| 22/06/2026 | 20:18:06.059 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 22/06/2026 | 20:17:45.597 | 25 | 144.74 | |
| 25 | 144.74 | |||
| 25 | 144.74 | |||
| 22/06/2026 | 20:17:41.279 | 2 | 144.54 | |
| 2 | 144.54 | |||
| 2 | 144.54 | |||
| 22/06/2026 | 20:17:30.011 | 10 | 144.54 | |
| 10 | 144.54 | |||
| 10 | 144.54 | |||
| 22/06/2026 | 20:17:24.501 | 4 | 144.54 | |
| 4 | 144.54 | |||
| 4 | 144.54 | |||
| 22/06/2026 | 20:17:08.050 | 10 | 144.56 | |
| 10 | 144.56 | |||
| 10 | 144.56 | |||
| 22/06/2026 | 20:17:04.752 | 8 | 144.68 | |
| 8 | 144.68 | |||
| 8 | 144.68 | |||
| 22/06/2026 | 20:16:43.037 | 6 | 144.54 | |
| 6 | 144.54 | |||
| 6 | 144.54 | |||
| 22/06/2026 | 20:16:27.866 | 1 | 144.68 | |
| 1 | 144.68 | |||
| 1 | 144.68 | |||
| 22/06/2026 | 20:16:19.432 | 1 | 144.70 | |
| 1 | 144.70 | |||
| 1 | 144.70 | |||
| 22/06/2026 | 20:16:17.348 | 5 | 144.68 | |
| 5 | 144.68 | |||
| 5 | 144.68 | |||
| 22/06/2026 | 20:16:14.183 | 7 | 144.70 | |
| 7 | 144.70 | |||
| 7 | 144.70 | |||
| 22/06/2026 | 20:16:11.585 | 10 | 144.44 | |
| 10 | 144.44 | |||
| 10 | 144.44 | |||
| 22/06/2026 | 20:16:08.653 | 3 | 144.50 | |
| 3 | 144.50 | |||
| 3 | 144.50 | |||
| 22/06/2026 | 20:16:03.888 | 2 | 144.70 | |
| 2 | 144.70 | |||
| 2 | 144.70 | |||
| 22/06/2026 | 20:16:03.504 | 13 | 144.50 | |
| 13 | 144.50 | |||
| 13 | 144.50 | |||
| 22/06/2026 | 20:15:50.479 | 7 | 144.50 | |
| 7 | 144.50 | |||
| 1 | 144.50 | |||
| 6 | 144.50 | |||
| 22/06/2026 | 20:15:43.911 | 16 | 144.62 | |
| 16 | 144.62 | |||
| 16 | 144.62 | |||
| 22/06/2026 | 20:15:13.551 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 | |||
| 22/06/2026 | 20:15:11.076 | 45 | 144.46 | |
| 45 | 144.46 | |||
| 45 | 144.46 | |||
| 22/06/2026 | 20:14:57.396 | 13 | 144.56 | |
| 13 | 144.56 | |||
| 13 | 144.56 | |||
| 22/06/2026 | 20:14:55.200 | 4 | 144.56 | |
| 4 | 144.56 | |||
| 4 | 144.56 | |||
| 22/06/2026 | 20:14:46.373 | 15 | 144.36 | |
| 15 | 144.36 | |||
| 15 | 144.36 | |||
| 22/06/2026 | 20:14:41.876 | 7 | 144.36 | |
| 7 | 144.36 | |||
| 7 | 144.36 | |||
| 22/06/2026 | 20:14:19.090 | 18 | 144.36 | |
| 18 | 144.36 | |||
| 18 | 144.36 | |||
| 22/06/2026 | 20:13:38.768 | 1 | 144.54 | |
| 1 | 144.54 | |||
| 1 | 144.54 | |||
| 22/06/2026 | 20:13:32.268 | 3 | 144.36 | |
| 3 | 144.36 | |||
| 3 | 144.36 | |||
| 22/06/2026 | 20:13:30.506 | 2 | 144.36 | |
| 2 | 144.36 | |||
| 2 | 144.36 | |||
| 22/06/2026 | 20:13:23.081 | 225 | 144.52 | |
| 225 | 144.52 | |||
| 225 | 144.52 | |||
| 22/06/2026 | 20:13:14.807 | 10 | 144.36 | |
| 10 | 144.36 | |||
| 10 | 144.36 | |||
| 22/06/2026 | 20:13:03.992 | 3 | 144.36 | |
| 3 | 144.36 | |||
| 3 | 144.36 | |||
| 22/06/2026 | 20:12:56.141 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 22/06/2026 | 20:12:44.144 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 20:12:32.024 | 10 | 144.36 | |
| 10 | 144.36 | |||
| 10 | 144.36 | |||
| 22/06/2026 | 20:12:27.170 | 15 | 144.38 | |
| 15 | 144.38 | |||
| 15 | 144.38 | |||
| 22/06/2026 | 20:12:03.532 | 20 | 144.48 | |
| 20 | 144.48 | |||
| 20 | 144.48 | |||
| 22/06/2026 | 20:12:03.428 | 3 | 144.36 | |
| 3 | 144.36 | |||
| 3 | 144.36 | |||
| 22/06/2026 | 20:11:57.925 | 20 | 144.50 | |
| 20 | 144.50 | |||
| 20 | 144.50 | |||
| 22/06/2026 | 20:11:54.751 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 20:11:52.258 | 297 | 144.50 | |
| 297 | 144.50 | |||
| 7 | 144.50 | |||
| 15 | 144.50 | |||
| 275 | 144.50 | |||
| 22/06/2026 | 20:11:51.508 | 68 | 144.52 | |
| 68 | 144.52 | |||
| 68 | 144.52 | |||
| 22/06/2026 | 20:11:14.069 | 21 | 144.42 | |
| 21 | 144.42 | |||
| 1 | 144.42 | |||
| 20 | 144.42 | |||
| 22/06/2026 | 20:11:13.995 | 2 | 144.42 | |
| 2 | 144.42 | |||
| 2 | 144.42 | |||
| 22/06/2026 | 20:11:03.285 | 86 | 144.80 | |
| 86 | 144.80 | |||
| 86 | 144.80 | |||
| 22/06/2026 | 20:11:02.486 | 10 | 144.90 | |
| 10 | 144.90 | |||
| 10 | 144.90 | |||
| 22/06/2026 | 20:10:56.143 | 5 | 145.00 | |
| 5 | 145.00 | |||
| 5 | 145.00 | |||
| 22/06/2026 | 20:10:52.626 | 10 | 145.06 | |
| 10 | 145.06 | |||
| 10 | 145.06 | |||
| 22/06/2026 | 20:10:46.782 | 1 | 145.10 | |
| 1 | 145.10 | |||
| 1 | 145.10 | |||
| 22/06/2026 | 20:10:45.681 | 15 | 144.92 | |
| 15 | 144.92 | |||
| 15 | 144.92 | |||
| 22/06/2026 | 20:10:02.486 | 10 | 145.14 | |
| 10 | 145.14 | |||
| 10 | 145.14 | |||
| 22/06/2026 | 20:09:41.364 | 2 | 145.00 | |
| 2 | 145.00 | |||
| 2 | 145.00 | |||
| 22/06/2026 | 20:09:17.266 | 30 | 145.02 | |
| 30 | 145.02 | |||
| 30 | 145.02 | |||
| 22/06/2026 | 20:09:14.565 | 20 | 144.80 | |
| 20 | 144.80 | |||
| 20 | 144.80 | |||
| 22/06/2026 | 20:09:10.001 | 20 | 145.00 | |
| 20 | 145.00 | |||
| 20 | 145.00 | |||
| 22/06/2026 | 20:08:52.532 | 1 | 145.12 | |
| 1 | 145.12 | |||
| 1 | 145.12 | |||
| 22/06/2026 | 20:08:40.827 | 450 | 144.80 | |
| 450 | 144.80 | |||
| 450 | 144.80 | |||
| 22/06/2026 | 20:08:37.036 | 10 | 145.04 | |
| 10 | 145.04 | |||
| 10 | 145.04 | |||
| 22/06/2026 | 20:08:04.087 | 3 | 144.70 | |
| 3 | 144.70 | |||
| 3 | 144.70 | |||
| 22/06/2026 | 20:08:00.578 | 9 | 144.90 | |
| 9 | 144.90 | |||
| 9 | 144.90 | |||
| 22/06/2026 | 20:07:52.579 | 3 | 144.94 | |
| 3 | 144.94 | |||
| 3 | 144.94 | |||
| 22/06/2026 | 20:07:50.240 | 30 | 144.74 | |
| 30 | 144.74 | |||
| 30 | 144.74 | |||
| 22/06/2026 | 20:07:50.113 | 1 | 144.94 | |
| 1 | 144.94 | |||
| 1 | 144.94 | |||
| 22/06/2026 | 20:07:25.392 | 15 | 144.76 | |
| 15 | 144.76 | |||
| 15 | 144.76 | |||
| 22/06/2026 | 20:07:23.236 | 50 | 144.76 | |
| 50 | 144.76 | |||
| 50 | 144.76 | |||
| 22/06/2026 | 20:07:18.106 | 1 | 144.96 | |
| 1 | 144.96 | |||
| 1 | 144.96 | |||
| 22/06/2026 | 20:07:06.710 | 10 | 144.74 | |
| 10 | 144.74 | |||
| 10 | 144.74 | |||
| 22/06/2026 | 20:06:57.696 | 40 | 144.82 | |
| 40 | 144.82 | |||
| 40 | 144.82 | |||
| 22/06/2026 | 20:06:37.643 | 1 | 144.76 | |
| 1 | 144.76 | |||
| 1 | 144.76 | |||
| 22/06/2026 | 20:06:35.013 | 1 | 144.54 | |
| 1 | 144.54 | |||
| 1 | 144.54 | |||
| 22/06/2026 | 20:06:21.804 | 16 | 144.52 | |
| 16 | 144.52 | |||
| 16 | 144.52 | |||
| 22/06/2026 | 20:06:21.311 | 5 | 144.52 | |
| 5 | 144.52 | |||
| 5 | 144.52 | |||
| 22/06/2026 | 20:06:19.752 | 45 | 144.52 | |
| 45 | 144.52 | |||
| 45 | 144.52 | |||
| 22/06/2026 | 20:06:04.287 | 10 | 144.74 | |
| 10 | 144.74 | |||
| 10 | 144.74 | |||
| 22/06/2026 | 20:06:03.280 | 2 | 144.54 | |
| 2 | 144.54 | |||
| 2 | 144.54 | |||
| 22/06/2026 | 20:05:53.072 | 5 | 144.54 | |
| 5 | 144.54 | |||
| 5 | 144.54 | |||
| 22/06/2026 | 20:05:49.085 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 22/06/2026 | 20:05:44.326 | 55 | 144.74 | |
| 55 | 144.74 | |||
| 55 | 144.74 | |||
| 22/06/2026 | 20:05:30.345 | 12 | 144.58 | |
| 12 | 144.58 | |||
| 12 | 144.58 | |||
| 22/06/2026 | 20:05:06.184 | 5 | 144.80 | |
| 5 | 144.80 | |||
| 5 | 144.80 | |||
| 22/06/2026 | 20:05:05.026 | 5 | 144.64 | |
| 5 | 144.64 | |||
| 5 | 144.64 | |||
| 22/06/2026 | 20:05:04.443 | 7 | 144.84 | |
| 7 | 144.84 | |||
| 7 | 144.84 | |||
| 22/06/2026 | 20:05:00.143 | 2 | 144.80 | |
| 2 | 144.80 | |||
| 2 | 144.80 | |||
| 22/06/2026 | 20:04:51.913 | 2 000 | 144.56 | |
| 2 000 | 144.56 | |||
| 2 000 | 144.56 | |||
| 22/06/2026 | 20:04:45.092 | 3 | 144.74 | |
| 3 | 144.74 | |||
| 3 | 144.74 | |||
| 22/06/2026 | 20:04:38.735 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 22/06/2026 | 20:04:29.936 | 5 | 144.80 | |
| 5 | 144.80 | |||
| 5 | 144.80 | |||
| 22/06/2026 | 20:04:28.532 | 4 | 144.64 | |
| 4 | 144.64 | |||
| 4 | 144.64 | |||
| 22/06/2026 | 20:04:24.484 | 5 | 144.90 | |
| 5 | 144.90 | |||
| 5 | 144.90 | |||
| 22/06/2026 | 20:04:21.883 | 69 | 144.88 | |
| 69 | 144.88 | |||
| 69 | 144.88 | |||
| 22/06/2026 | 20:04:09.007 | 40 | 145.00 | |
| 10 | 145.00 | |||
| 30 | 145.00 | |||
| 40 | 145.00 | |||
| 22/06/2026 | 20:04:08.738 | 1 | 145.04 | |
| 1 | 145.04 | |||
| 1 | 145.04 | |||
| 22/06/2026 | 20:04:07.120 | 1 | 144.90 | |
| 1 | 144.90 | |||
| 1 | 144.90 | |||
| 22/06/2026 | 20:03:59.638 | 1 | 144.98 | |
| 1 | 144.98 | |||
| 1 | 144.98 | |||
| 22/06/2026 | 20:03:47.496 | 36 | 145.24 | |
| 36 | 145.24 | |||
| 36 | 145.24 | |||
| 22/06/2026 | 20:03:34.047 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 | |||
| 22/06/2026 | 20:03:31.643 | 25 | 145.08 | |
| 25 | 145.08 | |||
| 25 | 145.08 | |||
| 22/06/2026 | 20:03:31.310 | 100 | 145.30 | |
| 100 | 145.30 | |||
| 100 | 145.30 | |||
| 22/06/2026 | 20:03:30.784 | 15 | 145.30 | |
| 15 | 145.30 | |||
| 15 | 145.30 | |||
| 22/06/2026 | 20:03:27.859 | 1 | 145.30 | |
| 1 | 145.30 | |||
| 1 | 145.30 | |||
| 22/06/2026 | 20:03:16.305 | 10 | 145.32 | |
| 10 | 145.32 | |||
| 10 | 145.32 | |||
| 22/06/2026 | 20:03:12.821 | 13 | 145.10 | |
| 13 | 145.10 | |||
| 13 | 145.10 | |||
| 22/06/2026 | 20:03:09.441 | 14 | 145.06 | |
| 14 | 145.06 | |||
| 14 | 145.06 | |||
| 22/06/2026 | 20:03:06.713 | 1 | 145.28 | |
| 1 | 145.28 | |||
| 1 | 145.28 | |||
| 22/06/2026 | 20:03:03.941 | 7 | 145.28 | |
| 7 | 145.28 | |||
| 7 | 145.28 | |||
| 22/06/2026 | 20:02:46.657 | 10 | 145.10 | |
| 10 | 145.10 | |||
| 10 | 145.10 | |||
| 22/06/2026 | 20:02:46.160 | 1 | 145.32 | |
| 1 | 145.32 | |||
| 1 | 145.32 | |||
| 22/06/2026 | 20:02:45.017 | 1 | 145.32 | |
| 1 | 145.32 | |||
| 1 | 145.32 | |||
| 22/06/2026 | 20:02:38.804 | 2 | 145.32 | |
| 2 | 145.32 | |||
| 2 | 145.32 | |||
| 22/06/2026 | 20:02:30.321 | 22 | 145.10 | |
| 22 | 145.10 | |||
| 22 | 145.10 | |||
| 22/06/2026 | 20:02:22.143 | 6 | 145.08 | |
| 6 | 145.08 | |||
| 6 | 145.08 | |||
| 22/06/2026 | 20:02:12.582 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 | |||
| 22/06/2026 | 20:02:06.808 | 60 | 145.26 | |
| 60 | 145.26 | |||
| 60 | 145.26 | |||
| 22/06/2026 | 20:01:54.808 | 7 | 145.02 | |
| 7 | 145.02 | |||
| 7 | 145.02 | |||
| 22/06/2026 | 20:01:50.010 | 1 | 145.02 | |
| 1 | 145.02 | |||
| 1 | 145.02 | |||
| 22/06/2026 | 20:01:31.462 | 1 | 145.02 | |
| 1 | 145.02 | |||
| 1 | 145.02 | |||
| 22/06/2026 | 20:01:14.421 | 1 | 145.34 | |
| 1 | 145.34 | |||
| 1 | 145.34 | |||
| 22/06/2026 | 20:01:06.042 | 40 | 145.44 | |
| 40 | 145.44 | |||
| 40 | 145.44 | |||
| 22/06/2026 | 20:01:03.940 | 3 | 145.28 | |
| 3 | 145.28 | |||
| 3 | 145.28 | |||
| 22/06/2026 | 20:01:02.831 | 10 | 145.50 | |
| 10 | 145.50 | |||
| 10 | 145.50 | |||
| 22/06/2026 | 20:00:56.886 | 2 | 145.38 | |
| 2 | 145.38 | |||
| 2 | 145.38 | |||
| 22/06/2026 | 20:00:53.534 | 4 | 145.36 | |
| 4 | 145.36 | |||
| 4 | 145.36 | |||
| 22/06/2026 | 20:00:50.345 | 100 | 145.52 | |
| 100 | 145.52 | |||
| 100 | 145.52 | |||
| 22/06/2026 | 20:00:47.768 | 3 | 145.68 | |
| 3 | 145.68 | |||
| 3 | 145.68 | |||
| 22/06/2026 | 20:00:42.007 | 36 | 145.68 | |
| 36 | 145.68 | |||
| 36 | 145.68 | |||
| 22/06/2026 | 20:00:35.326 | 1 | 145.78 | |
| 1 | 145.78 | |||
| 1 | 145.78 | |||
| 22/06/2026 | 20:00:24.031 | 13 | 145.42 | |
| 13 | 145.42 | |||
| 13 | 145.42 | |||
| 22/06/2026 | 20:00:22.759 | 48 | 145.42 | |
| 48 | 145.42 | |||
| 48 | 145.42 | |||
| 22/06/2026 | 20:00:03.328 | 2 | 145.66 | |
| 2 | 145.66 | |||
| 2 | 145.66 | |||
| 22/06/2026 | 20:00:02.823 | 2 | 145.44 | |
| 2 | 145.44 | |||
| 2 | 145.44 | |||
| 22/06/2026 | 19:59:51.452 | 100 | 145.42 | |
| 100 | 145.42 | |||
| 100 | 145.42 | |||
| 22/06/2026 | 19:59:25.086 | 1 | 145.38 | |
| 1 | 145.38 | |||
| 1 | 145.38 | |||
| 22/06/2026 | 19:59:23.346 | 13 | 145.58 | |
| 13 | 145.58 | |||
| 13 | 145.58 | |||
| 22/06/2026 | 19:59:22.344 | 5 | 145.58 | |
| 5 | 145.58 | |||
| 5 | 145.58 | |||
| 22/06/2026 | 19:59:17.796 | 10 | 145.60 | |
| 10 | 145.60 | |||
| 10 | 145.60 | |||
| 22/06/2026 | 19:59:13.666 | 1 | 145.40 | |
| 1 | 145.40 | |||
| 1 | 145.40 | |||
| 22/06/2026 | 19:59:12.187 | 4 | 145.46 | |
| 4 | 145.46 | |||
| 4 | 145.46 | |||
| 22/06/2026 | 19:59:09.579 | 9 | 145.68 | |
| 9 | 145.68 | |||
| 9 | 145.68 | |||
| 22/06/2026 | 19:58:57.027 | 10 | 145.72 | |
| 10 | 145.72 | |||
| 10 | 145.72 | |||
| 22/06/2026 | 19:58:51.086 | 1 | 145.76 | |
| 1 | 145.76 | |||
| 1 | 145.76 | |||
| 22/06/2026 | 19:58:43.598 | 1 | 145.68 | |
| 1 | 145.68 | |||
| 1 | 145.68 | |||
| 22/06/2026 | 19:58:38.551 | 10 | 145.52 | |
| 10 | 145.52 | |||
| 10 | 145.52 | |||
| 22/06/2026 | 19:58:15.189 | 3 | 145.72 | |
| 3 | 145.72 | |||
| 3 | 145.72 | |||
| 22/06/2026 | 19:58:05.633 | 5 | 145.88 | |
| 5 | 145.88 | |||
| 5 | 145.88 | |||
| 22/06/2026 | 19:58:04.811 | 100 | 145.70 | |
| 100 | 145.70 | |||
| 100 | 145.70 | |||
| 22/06/2026 | 19:57:49.250 | 4 | 145.66 | |
| 4 | 145.66 | |||
| 4 | 145.66 | |||
| 22/06/2026 | 19:57:45.735 | 20 | 145.78 | |
| 20 | 145.78 | |||
| 20 | 145.78 | |||
| 22/06/2026 | 19:57:44.861 | 1 | 145.68 | |
| 1 | 145.68 | |||
| 1 | 145.68 | |||
| 22/06/2026 | 19:57:38.631 | 1 | 145.88 | |
| 1 | 145.88 | |||
| 1 | 145.88 | |||
| 22/06/2026 | 19:57:35.888 | 30 | 145.66 | |
| 30 | 145.66 | |||
| 30 | 145.66 | |||
| 22/06/2026 | 19:57:35.040 | 7 | 145.78 | |
| 7 | 145.78 | |||
| 7 | 145.78 | |||
| 22/06/2026 | 19:57:29.937 | 3 | 145.66 | |
| 3 | 145.66 | |||
| 3 | 145.66 | |||
| 22/06/2026 | 19:57:27.117 | 20 | 145.78 | |
| 20 | 145.78 | |||
| 20 | 145.78 | |||
| 22/06/2026 | 19:57:22.877 | 3 | 145.78 | |
| 3 | 145.78 | |||
| 3 | 145.78 | |||
| 22/06/2026 | 19:57:02.147 | 3 | 145.68 | |
| 3 | 145.68 | |||
| 3 | 145.68 | |||
| 22/06/2026 | 19:56:45.972 | 40 | 145.78 | |
| 40 | 145.78 | |||
| 40 | 145.78 | |||
| 22/06/2026 | 19:56:40.767 | 2 | 145.78 | |
| 2 | 145.78 | |||
| 2 | 145.78 | |||
| 22/06/2026 | 19:56:36.823 | 1 | 145.60 | |
| 1 | 145.60 | |||
| 1 | 145.60 | |||
| 22/06/2026 | 19:56:28.996 | 2 | 145.72 | |
| 2 | 145.72 | |||
| 2 | 145.72 | |||
| 22/06/2026 | 19:56:10.815 | 100 | 145.60 | |
| 100 | 145.60 | |||
| 100 | 145.60 | |||
| 22/06/2026 | 19:56:03.989 | 2 | 145.72 | |
| 2 | 145.72 | |||
| 2 | 145.72 | |||
| 22/06/2026 | 19:56:03.643 | 3 | 145.72 | |
| 3 | 145.72 | |||
| 3 | 145.72 | |||
| 22/06/2026 | 19:55:57.909 | 19 | 145.72 | |
| 19 | 145.72 | |||
| 19 | 145.72 | |||
| 22/06/2026 | 19:55:40.549 | 21 | 145.58 | |
| 21 | 145.58 | |||
| 21 | 145.58 | |||
| 22/06/2026 | 19:55:31.296 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:55:23.472 | 5 | 145.58 | |
| 5 | 145.58 | |||
| 5 | 145.58 | |||
| 22/06/2026 | 19:55:23.361 | 1 | 145.58 | |
| 1 | 145.58 | |||
| 1 | 145.58 | |||
| 22/06/2026 | 19:55:17.901 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:55:16.490 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:54:55.927 | 1 | 145.70 | |
| 1 | 145.70 | |||
| 1 | 145.70 | |||
| 22/06/2026 | 19:54:50.945 | 3 | 145.48 | |
| 3 | 145.48 | |||
| 3 | 145.48 | |||
| 22/06/2026 | 19:54:32.805 | 45 | 145.50 | |
| 45 | 145.50 | |||
| 45 | 145.50 | |||
| 22/06/2026 | 19:54:30.317 | 7 | 145.50 | |
| 7 | 145.50 | |||
| 7 | 145.50 | |||
| 22/06/2026 | 19:54:23.925 | 2 | 145.58 | |
| 2 | 145.58 | |||
| 2 | 145.58 | |||
| 22/06/2026 | 19:54:21.939 | 4 | 145.58 | |
| 4 | 145.58 | |||
| 4 | 145.58 | |||
| 22/06/2026 | 19:54:17.939 | 275 | 145.50 | |
| 275 | 145.50 | |||
| 275 | 145.50 | |||
| 22/06/2026 | 19:54:17.137 | 20 | 145.72 | |
| 20 | 145.72 | |||
| 20 | 145.72 | |||
| 22/06/2026 | 19:54:12.052 | 10 | 145.72 | |
| 10 | 145.72 | |||
| 10 | 145.72 | |||
| 22/06/2026 | 19:54:02.433 | 2 | 145.72 | |
| 2 | 145.72 | |||
| 2 | 145.72 | |||
| 22/06/2026 | 19:53:52.222 | 4 | 145.70 | |
| 4 | 145.70 | |||
| 4 | 145.70 | |||
| 22/06/2026 | 19:53:44.196 | 10 | 145.44 | |
| 10 | 145.44 | |||
| 10 | 145.44 | |||
| 22/06/2026 | 19:53:35.924 | 7 | 145.58 | |
| 7 | 145.58 | |||
| 7 | 145.58 | |||
| 22/06/2026 | 19:53:10.820 | 10 | 145.58 | |
| 10 | 145.58 | |||
| 10 | 145.58 | |||
| 22/06/2026 | 19:53:08.243 | 368 | 145.58 | |
| 368 | 145.58 | |||
| 368 | 145.58 | |||
| 22/06/2026 | 19:53:06.099 | 1 | 145.52 | |
| 1 | 145.52 | |||
| 1 | 145.52 | |||
| 22/06/2026 | 19:52:53.228 | 20 | 145.58 | |
| 20 | 145.58 | |||
| 20 | 145.58 | |||
| 22/06/2026 | 19:52:44.315 | 757 | 145.20 | |
| 103 | 145.20 | |||
| 750 | 145.20 | |||
| 646 | 145.20 | |||
| 7 | 145.20 | |||
| 6 | 145.20 | |||
| 2 | 145.20 | |||
| 22/06/2026 | 19:52:04.095 | 2 000 | 145.44 | |
| 2 000 | 145.44 | |||
| 2 000 | 145.44 | |||
| 22/06/2026 | 19:52:01.748 | 635 | 145.24 | |
| 635 | 145.24 | |||
| 635 | 145.24 | |||
| 22/06/2026 | 19:51:56.425 | 120 | 145.24 | |
| 120 | 145.24 | |||
| 120 | 145.24 | |||
| 22/06/2026 | 19:51:53.299 | 4 | 145.10 | |
| 4 | 145.10 | |||
| 4 | 145.10 | |||
| 22/06/2026 | 19:51:53.144 | 7 | 145.00 | |
| 3 | 145.00 | |||
| 7 | 145.00 | |||
| 4 | 145.00 | |||
| 22/06/2026 | 19:51:38.329 | 4 | 144.70 | |
| 4 | 144.70 | |||
| 4 | 144.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 041.20
Ask: 1 041.60
Turnover: 80 783 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144.46 / Ask: 144.58
Turnover: 50 712 TEUR -
Rheinmetall AG
Bid: 1 183.20
Ask: 1 185.40
Turnover: 49 335 TEUR -
SK Hynix Inc.
Bid: 1 680.00
Ask: 1 705.00
Turnover: 44 695 TEUR -
Infineon Technologies AG
Bid: 86.37 / Ask: 86.57
Turnover: 36 852 TEUR
Realtime Quotes
Last Update:
22/06/2026 @ 20:40:58
Last Update:
22/06/2026 @ 20:40:58