Tradegate BSX

Space Exploration Techs. Corp. Cl.A

7746

5730

144.54

Date	Time	Volume	Order Volume	Price
22/06/2026	20:16:43.037	6		144.54
			6	144.54
			6	144.54
22/06/2026	20:16:27.866	1		144.68
			1	144.68
			1	144.68
22/06/2026	20:16:19.432	1		144.70
			1	144.70
			1	144.70
22/06/2026	20:16:17.348	5		144.68
			5	144.68
			5	144.68
22/06/2026	20:16:14.183	7		144.70
			7	144.70
			7	144.70
22/06/2026	20:16:11.585	10		144.44
			10	144.44
			10	144.44
22/06/2026	20:16:08.653	3		144.50
			3	144.50
			3	144.50
22/06/2026	20:16:03.888	2		144.70
			2	144.70
			2	144.70
22/06/2026	20:16:03.504	13		144.50
			13	144.50
			13	144.50
22/06/2026	20:15:50.479	7		144.50
			7	144.50
			1	144.50
			6	144.50
22/06/2026	20:15:43.911	16		144.62
			16	144.62
			16	144.62
22/06/2026	20:15:13.551	1		144.66
			1	144.66
			1	144.66
22/06/2026	20:15:11.076	45		144.46
			45	144.46
			45	144.46
22/06/2026	20:14:57.396	13		144.56
			13	144.56
			13	144.56
22/06/2026	20:14:55.200	4		144.56
			4	144.56
			4	144.56
22/06/2026	20:14:46.373	15		144.36
			15	144.36
			15	144.36
22/06/2026	20:14:41.876	7		144.36
			7	144.36
			7	144.36
22/06/2026	20:14:19.090	18		144.36
			18	144.36
			18	144.36
22/06/2026	20:13:38.768	1		144.54
			1	144.54
			1	144.54
22/06/2026	20:13:32.268	3		144.36
			3	144.36
			3	144.36
22/06/2026	20:13:30.506	2		144.36
			2	144.36
			2	144.36
22/06/2026	20:13:23.081	225		144.52
			225	144.52
			225	144.52
22/06/2026	20:13:14.807	10		144.36
			10	144.36
			10	144.36
22/06/2026	20:13:03.992	3		144.36
			3	144.36
			3	144.36
22/06/2026	20:12:56.141	1		144.56
			1	144.56
			1	144.56
22/06/2026	20:12:44.144	1		144.50
			1	144.50
			1	144.50
22/06/2026	20:12:32.024	10		144.36
			10	144.36
			10	144.36
22/06/2026	20:12:27.170	15		144.38
			15	144.38
			15	144.38
22/06/2026	20:12:03.532	20		144.48
			20	144.48
			20	144.48
22/06/2026	20:12:03.428	3		144.36
			3	144.36
			3	144.36
22/06/2026	20:11:57.925	20		144.50
			20	144.50
			20	144.50
22/06/2026	20:11:54.751	1		144.50
			1	144.50
			1	144.50
22/06/2026	20:11:52.258	297		144.50
			297	144.50
			7	144.50
			15	144.50
			275	144.50
22/06/2026	20:11:51.508	68		144.52
			68	144.52
			68	144.52
22/06/2026	20:11:14.069	21		144.42
			21	144.42
			1	144.42
			20	144.42
22/06/2026	20:11:13.995	2		144.42
			2	144.42
			2	144.42
22/06/2026	20:11:03.285	86		144.80
			86	144.80
			86	144.80
22/06/2026	20:11:02.486	10		144.90
			10	144.90
			10	144.90
22/06/2026	20:10:56.143	5		145.00
			5	145.00
			5	145.00
22/06/2026	20:10:52.626	10		145.06
			10	145.06
			10	145.06
22/06/2026	20:10:46.782	1		145.10
			1	145.10
			1	145.10
22/06/2026	20:10:45.681	15		144.92
			15	144.92
			15	144.92
22/06/2026	20:10:02.486	10		145.14
			10	145.14
			10	145.14
22/06/2026	20:09:41.364	2		145.00
			2	145.00
			2	145.00
22/06/2026	20:09:17.266	30		145.02
			30	145.02
			30	145.02
22/06/2026	20:09:14.565	20		144.80
			20	144.80
			20	144.80
22/06/2026	20:09:10.001	20		145.00
			20	145.00
			20	145.00
22/06/2026	20:08:52.532	1		145.12
			1	145.12
			1	145.12
22/06/2026	20:08:40.827	450		144.80
			450	144.80
			450	144.80
22/06/2026	20:08:37.036	10		145.04
			10	145.04
			10	145.04
22/06/2026	20:08:04.087	3		144.70
			3	144.70
			3	144.70
22/06/2026	20:08:00.578	9		144.90
			9	144.90
			9	144.90
22/06/2026	20:07:52.579	3		144.94
			3	144.94
			3	144.94
22/06/2026	20:07:50.240	30		144.74
			30	144.74
			30	144.74
22/06/2026	20:07:50.113	1		144.94
			1	144.94
			1	144.94
22/06/2026	20:07:25.392	15		144.76
			15	144.76
			15	144.76
22/06/2026	20:07:23.236	50		144.76
			50	144.76
			50	144.76
22/06/2026	20:07:18.106	1		144.96
			1	144.96
			1	144.96
22/06/2026	20:07:06.710	10		144.74
			10	144.74
			10	144.74
22/06/2026	20:06:57.696	40		144.82
			40	144.82
			40	144.82
22/06/2026	20:06:37.643	1		144.76
			1	144.76
			1	144.76
22/06/2026	20:06:35.013	1		144.54
			1	144.54
			1	144.54
22/06/2026	20:06:21.804	16		144.52
			16	144.52
			16	144.52
22/06/2026	20:06:21.311	5		144.52
			5	144.52
			5	144.52
22/06/2026	20:06:19.752	45		144.52
			45	144.52
			45	144.52
22/06/2026	20:06:04.287	10		144.74
			10	144.74
			10	144.74
22/06/2026	20:06:03.280	2		144.54
			2	144.54
			2	144.54
22/06/2026	20:05:53.072	5		144.54
			5	144.54
			5	144.54
22/06/2026	20:05:49.085	1		144.74
			1	144.74
			1	144.74
22/06/2026	20:05:44.326	55		144.74
			55	144.74
			55	144.74
22/06/2026	20:05:30.345	12		144.58
			12	144.58
			12	144.58
22/06/2026	20:05:06.184	5		144.80
			5	144.80
			5	144.80
22/06/2026	20:05:05.026	5		144.64
			5	144.64
			5	144.64
22/06/2026	20:05:04.443	7		144.84
			7	144.84
			7	144.84
22/06/2026	20:05:00.143	2		144.80
			2	144.80
			2	144.80
22/06/2026	20:04:51.913	2 000		144.56
			2 000	144.56
			2 000	144.56
22/06/2026	20:04:45.092	3		144.74
			3	144.74
			3	144.74
22/06/2026	20:04:38.735	1		144.74
			1	144.74
			1	144.74
22/06/2026	20:04:29.936	5		144.80
			5	144.80
			5	144.80
22/06/2026	20:04:28.532	4		144.64
			4	144.64
			4	144.64
22/06/2026	20:04:24.484	5		144.90
			5	144.90
			5	144.90
22/06/2026	20:04:21.883	69		144.88
			69	144.88
			69	144.88
22/06/2026	20:04:09.007	40		145.00
			10	145.00
			30	145.00
			40	145.00
22/06/2026	20:04:08.738	1		145.04
			1	145.04
			1	145.04
22/06/2026	20:04:07.120	1		144.90
			1	144.90
			1	144.90
22/06/2026	20:03:59.638	1		144.98
			1	144.98
			1	144.98
22/06/2026	20:03:47.496	36		145.24
			36	145.24
			36	145.24
22/06/2026	20:03:34.047	1		145.08
			1	145.08
			1	145.08
22/06/2026	20:03:31.643	25		145.08
			25	145.08
			25	145.08
22/06/2026	20:03:31.310	100		145.30
			100	145.30
			100	145.30
22/06/2026	20:03:30.784	15		145.30
			15	145.30
			15	145.30
22/06/2026	20:03:27.859	1		145.30
			1	145.30
			1	145.30
22/06/2026	20:03:16.305	10		145.32
			10	145.32
			10	145.32
22/06/2026	20:03:12.821	13		145.10
			13	145.10
			13	145.10
22/06/2026	20:03:09.441	14		145.06
			14	145.06
			14	145.06
22/06/2026	20:03:06.713	1		145.28
			1	145.28
			1	145.28
22/06/2026	20:03:03.941	7		145.28
			7	145.28
			7	145.28
22/06/2026	20:02:46.657	10		145.10
			10	145.10
			10	145.10
22/06/2026	20:02:46.160	1		145.32
			1	145.32
			1	145.32
22/06/2026	20:02:45.017	1		145.32
			1	145.32
			1	145.32
22/06/2026	20:02:38.804	2		145.32
			2	145.32
			2	145.32
22/06/2026	20:02:30.321	22		145.10
			22	145.10
			22	145.10
22/06/2026	20:02:22.143	6		145.08
			6	145.08
			6	145.08
22/06/2026	20:02:12.582	1		145.08
			1	145.08
			1	145.08
22/06/2026	20:02:06.808	60		145.26
			60	145.26
			60	145.26
22/06/2026	20:01:54.808	7		145.02
			7	145.02
			7	145.02
22/06/2026	20:01:50.010	1		145.02
			1	145.02
			1	145.02
22/06/2026	20:01:31.462	1		145.02
			1	145.02
			1	145.02
22/06/2026	20:01:14.421	1		145.34
			1	145.34
			1	145.34
22/06/2026	20:01:06.042	40		145.44
			40	145.44
			40	145.44
22/06/2026	20:01:03.940	3		145.28
			3	145.28
			3	145.28
22/06/2026	20:01:02.831	10		145.50
			10	145.50
			10	145.50
22/06/2026	20:00:56.886	2		145.38
			2	145.38
			2	145.38
22/06/2026	20:00:53.534	4		145.36
			4	145.36
			4	145.36
22/06/2026	20:00:50.345	100		145.52
			100	145.52
			100	145.52
22/06/2026	20:00:47.768	3		145.68
			3	145.68
			3	145.68
22/06/2026	20:00:42.007	36		145.68
			36	145.68
			36	145.68
22/06/2026	20:00:35.326	1		145.78
			1	145.78
			1	145.78
22/06/2026	20:00:24.031	13		145.42
			13	145.42
			13	145.42
22/06/2026	20:00:22.759	48		145.42
			48	145.42
			48	145.42
22/06/2026	20:00:03.328	2		145.66
			2	145.66
			2	145.66
22/06/2026	20:00:02.823	2		145.44
			2	145.44
			2	145.44
22/06/2026	19:59:51.452	100		145.42
			100	145.42
			100	145.42
22/06/2026	19:59:25.086	1		145.38
			1	145.38
			1	145.38
22/06/2026	19:59:23.346	13		145.58
			13	145.58
			13	145.58
22/06/2026	19:59:22.344	5		145.58
			5	145.58
			5	145.58
22/06/2026	19:59:17.796	10		145.60
			10	145.60
			10	145.60
22/06/2026	19:59:13.666	1		145.40
			1	145.40
			1	145.40
22/06/2026	19:59:12.187	4		145.46
			4	145.46
			4	145.46
22/06/2026	19:59:09.579	9		145.68
			9	145.68
			9	145.68
22/06/2026	19:58:57.027	10		145.72
			10	145.72
			10	145.72
22/06/2026	19:58:51.086	1		145.76
			1	145.76
			1	145.76
22/06/2026	19:58:43.598	1		145.68
			1	145.68
			1	145.68
22/06/2026	19:58:38.551	10		145.52
			10	145.52
			10	145.52
22/06/2026	19:58:15.189	3		145.72
			3	145.72
			3	145.72
22/06/2026	19:58:05.633	5		145.88
			5	145.88
			5	145.88
22/06/2026	19:58:04.811	100		145.70
			100	145.70
			100	145.70
22/06/2026	19:57:49.250	4		145.66
			4	145.66
			4	145.66
22/06/2026	19:57:45.735	20		145.78
			20	145.78
			20	145.78
22/06/2026	19:57:44.861	1		145.68
			1	145.68
			1	145.68
22/06/2026	19:57:38.631	1		145.88
			1	145.88
			1	145.88
22/06/2026	19:57:35.888	30		145.66
			30	145.66
			30	145.66
22/06/2026	19:57:35.040	7		145.78
			7	145.78
			7	145.78
22/06/2026	19:57:29.937	3		145.66
			3	145.66
			3	145.66
22/06/2026	19:57:27.117	20		145.78
			20	145.78
			20	145.78
22/06/2026	19:57:22.877	3		145.78
			3	145.78
			3	145.78
22/06/2026	19:57:02.147	3		145.68
			3	145.68
			3	145.68
22/06/2026	19:56:45.972	40		145.78
			40	145.78
			40	145.78
22/06/2026	19:56:40.767	2		145.78
			2	145.78
			2	145.78
22/06/2026	19:56:36.823	1		145.60
			1	145.60
			1	145.60
22/06/2026	19:56:28.996	2		145.72
			2	145.72
			2	145.72
22/06/2026	19:56:10.815	100		145.60
			100	145.60
			100	145.60
22/06/2026	19:56:03.989	2		145.72
			2	145.72
			2	145.72
22/06/2026	19:56:03.643	3		145.72
			3	145.72
			3	145.72
22/06/2026	19:55:57.909	19		145.72
			19	145.72
			19	145.72
22/06/2026	19:55:40.549	21		145.58
			21	145.58
			21	145.58
22/06/2026	19:55:31.296	10		145.58
			10	145.58
			10	145.58
22/06/2026	19:55:23.472	5		145.58
			5	145.58
			5	145.58
22/06/2026	19:55:23.361	1		145.58
			1	145.58
			1	145.58
22/06/2026	19:55:17.901	10		145.58
			10	145.58
			10	145.58
22/06/2026	19:55:16.490	10		145.58
			10	145.58
			10	145.58
22/06/2026	19:54:55.927	1		145.70
			1	145.70
			1	145.70
22/06/2026	19:54:50.945	3		145.48
			3	145.48
			3	145.48
22/06/2026	19:54:32.805	45		145.50
			45	145.50
			45	145.50
22/06/2026	19:54:30.317	7		145.50
			7	145.50
			7	145.50
22/06/2026	19:54:23.925	2		145.58
			2	145.58
			2	145.58
22/06/2026	19:54:21.939	4		145.58
			4	145.58
			4	145.58
22/06/2026	19:54:17.939	275		145.50
			275	145.50
			275	145.50
22/06/2026	19:54:17.137	20		145.72
			20	145.72
			20	145.72
22/06/2026	19:54:12.052	10		145.72
			10	145.72
			10	145.72
22/06/2026	19:54:02.433	2		145.72
			2	145.72
			2	145.72
22/06/2026	19:53:52.222	4		145.70
			4	145.70
			4	145.70
22/06/2026	19:53:44.196	10		145.44
			10	145.44
			10	145.44
22/06/2026	19:53:35.924	7		145.58
			7	145.58
			7	145.58
22/06/2026	19:53:10.820	10		145.58
			10	145.58
			10	145.58
22/06/2026	19:53:08.243	368		145.58
			368	145.58
			368	145.58
22/06/2026	19:53:06.099	1		145.52
			1	145.52
			1	145.52
22/06/2026	19:52:53.228	20		145.58
			20	145.58
			20	145.58
22/06/2026	19:52:44.315	757		145.20
			103	145.20
			750	145.20
			646	145.20
			7	145.20
			6	145.20
			2	145.20
22/06/2026	19:52:04.095	2 000		145.44
			2 000	145.44
			2 000	145.44
22/06/2026	19:52:01.748	635		145.24
			635	145.24
			635	145.24
22/06/2026	19:51:56.425	120		145.24
			120	145.24
			120	145.24
22/06/2026	19:51:53.299	4		145.10
			4	145.10
			4	145.10
22/06/2026	19:51:53.144	7		145.00
			3	145.00
			7	145.00
			4	145.00
22/06/2026	19:51:38.329	4		144.70
			4	144.70
			4	144.70
22/06/2026	19:51:33.267	15		144.70
			15	144.70
			15	144.70
22/06/2026	19:51:26.014	28		144.62
			28	144.62
			28	144.62
22/06/2026	19:50:47.227	73		144.72
			73	144.72
			73	144.72
22/06/2026	19:50:36.775	1		144.52
			1	144.52
			1	144.52
22/06/2026	19:50:29.819	9		144.52
			9	144.52
			9	144.52
22/06/2026	19:50:03.539	6		144.60
			6	144.60
			6	144.60
22/06/2026	19:49:50.549	21		144.66
			21	144.66
			21	144.66
22/06/2026	19:49:42.266	10		144.78
			10	144.78
			10	144.78
22/06/2026	19:49:37.898	12		144.78
			12	144.78
			12	144.78
22/06/2026	19:49:37.700	1		144.78
			1	144.78
			1	144.78
22/06/2026	19:49:32.926	18		144.58
			18	144.58
			18	144.58
22/06/2026	19:49:31.105	29		144.78
			29	144.78
			29	144.78
22/06/2026	19:49:28.763	40		144.58
			40	144.58
			40	144.58
22/06/2026	19:49:25.548	5		144.84
			5	144.84
			5	144.84
22/06/2026	19:49:22.118	1		144.60
			1	144.60
			1	144.60
22/06/2026	19:49:19.628	14		144.84
			14	144.84
			14	144.84
22/06/2026	19:49:19.338	5		144.58
			5	144.58
			5	144.58
22/06/2026	19:49:09.087	10		144.78
			10	144.78
			10	144.78
22/06/2026	19:49:05.212	1		144.80
			1	144.80
			1	144.80
22/06/2026	19:48:37.401	11		144.52
			11	144.52
			11	144.52
22/06/2026	19:48:16.523	14		144.60
			14	144.60
			14	144.60
22/06/2026	19:48:08.162	4		144.52
			4	144.52
			4	144.52
22/06/2026	19:48:08.015	10		144.52
			10	144.52
			10	144.52
22/06/2026	19:48:01.424	2 000		144.52
			2 000	144.52
			2 000	144.52
22/06/2026	19:47:57.868	1		144.52
			1	144.52
			1	144.52
22/06/2026	19:47:34.145	14		144.68
			7	144.68
			7	144.68
			14	144.68
22/06/2026	19:47:14.878	2 000		144.92
			2 000	144.92
			2 000	144.92
22/06/2026	19:47:09.056	1		144.98
			1	144.98
			1	144.98
22/06/2026	19:46:40.111	1		144.80
			1	144.80
			1	144.80
22/06/2026	19:46:35.163	2		144.54
			2	144.54
			2	144.54
22/06/2026	19:46:29.856	25		144.78
			25	144.78
			25	144.78
22/06/2026	19:46:28.057	38		144.80
			38	144.80
			38	144.80
22/06/2026	19:46:16.936	100		144.82
			100	144.82
			100	144.82
22/06/2026	19:46:02.575	48		144.66
			48	144.66
			48	144.66
22/06/2026	19:45:36.137	2		144.66
			2	144.66
			2	144.66
22/06/2026	19:45:29.511	5		144.66
			5	144.66
			5	144.66
22/06/2026	19:45:18.395	12		144.66
			12	144.66
			12	144.66
22/06/2026	19:45:06.889	40		144.84
			40	144.84
			40	144.84
22/06/2026	19:44:53.534	10		144.82
			10	144.82
			10	144.82
22/06/2026	19:44:48.775	20		144.58
			20	144.58
			20	144.58
22/06/2026	19:44:42.003	200		144.70
			200	144.70
			200	144.70
22/06/2026	19:44:21.152	8		144.60
			8	144.60
			8	144.60
22/06/2026	19:44:17.714	2		144.52
			2	144.52
			2	144.52
22/06/2026	19:44:12.739	1		144.72
			1	144.72
			1	144.72
22/06/2026	19:44:06.592	20		144.70
			20	144.70
			20	144.70
22/06/2026	19:44:04.010	3		144.54
			3	144.54
			3	144.54
22/06/2026	19:44:00.144	100		144.78
			100	144.78
			100	144.78
22/06/2026	19:43:52.302	20		144.84
			20	144.84
			20	144.84
22/06/2026	19:43:51.237	2		144.88
			2	144.88
			2	144.88
22/06/2026	19:43:47.777	242		144.86
			242	144.86
			242	144.86
22/06/2026	19:43:40.876	50		144.68
			50	144.68
			50	144.68
22/06/2026	19:43:31.681	2		144.66
			2	144.66
			2	144.66
22/06/2026	19:43:30.551	2		144.52
			2	144.52
			2	144.52
22/06/2026	19:43:28.579	34		144.66
			34	144.66
			34	144.66
22/06/2026	19:43:26.629	1		144.66
			1	144.66
			1	144.66
22/06/2026	19:42:47.136	1		144.42
			1	144.42
			1	144.42
22/06/2026	19:42:36.120	4		144.58
			4	144.58
			4	144.58
22/06/2026	19:42:34.686	9		144.42
			9	144.42
			9	144.42
22/06/2026	19:42:08.702	10		144.42
			10	144.42
			10	144.42
22/06/2026	19:41:52.363	25		144.42
			25	144.42
			25	144.42
22/06/2026	19:41:52.149	10		144.60
			10	144.60
			10	144.60
22/06/2026	19:41:35.776	1		144.60
			1	144.60
			1	144.60
22/06/2026	19:41:33.615	18		144.52
			18	144.52
			18	144.52
22/06/2026	19:41:31.482	55		144.52
			55	144.52
			55	144.52
22/06/2026	19:41:10.898	20		144.52
			20	144.52
			20	144.52
22/06/2026	19:40:38.628	1		144.58
			1	144.58
			1	144.58
22/06/2026	19:40:34.026	10		144.42
			10	144.42
			10	144.42
22/06/2026	19:40:28.917	4		144.42
			4	144.42
			4	144.42
22/06/2026	19:40:28.195	15		144.58
			15	144.58
			15	144.58
22/06/2026	19:40:20.371	4		144.52
			4	144.52
			4	144.52
22/06/2026	19:40:13.745	16		144.42
			16	144.42
			16	144.42
22/06/2026	19:40:10.811	10		144.56
			10	144.56
			10	144.56
22/06/2026	19:40:10.623	10		144.56
			10	144.56
			10	144.56
22/06/2026	19:39:34.068	4		144.42
			4	144.42
			4	144.42
22/06/2026	19:39:29.562	2		144.42
			2	144.42
			2	144.42
22/06/2026	19:39:23.647	9		144.42
			9	144.42
			9	144.42
22/06/2026	19:39:21.060	15		144.58
			15	144.58
			15	144.58
22/06/2026	19:39:11.244	1		144.58
			1	144.58
			1	144.58
22/06/2026	19:39:04.106	2		144.58
			2	144.58
			2	144.58
22/06/2026	19:39:03.502	30		144.42
			30	144.42
			30	144.42
22/06/2026	19:38:50.251	5		144.42
			5	144.42
			5	144.42
22/06/2026	19:38:34.765	4		144.56
			4	144.56
			4	144.56
22/06/2026	19:38:27.707	20		144.56
			20	144.56
			20	144.56
22/06/2026	19:38:13.160	3		144.36
			3	144.36
			3	144.36
22/06/2026	19:38:11.131	5		144.36
			5	144.36
			5	144.36
22/06/2026	19:37:51.245	18		144.54
			18	144.54
			18	144.54
22/06/2026	19:37:48.484	4		144.42
			4	144.42
			4	144.42
22/06/2026	19:37:43.049	20		144.42
			20	144.42
			20	144.42
22/06/2026	19:37:39.729	23		144.42
			23	144.42
			23	144.42
22/06/2026	19:37:38.853	9		144.54
			9	144.54
			9	144.54
22/06/2026	19:37:30.142	8		144.54
			8	144.54
			8	144.54
22/06/2026	19:37:25.793	1		144.50
			1	144.50
			1	144.50
22/06/2026	19:37:01.220	10		144.36
			10	144.36
			10	144.36
22/06/2026	19:36:50.327	8		144.50
			8	144.50
			8	144.50
22/06/2026	19:36:41.226	10		144.50
			10	144.50
			10	144.50
22/06/2026	19:36:38.589	5		144.36
			5	144.36
			5	144.36
22/06/2026	19:36:31.126	1		144.52
			1	144.52
			1	144.52
22/06/2026	19:36:29.685	5		144.42
			5	144.42
			5	144.42
22/06/2026	19:36:08.619	100		144.64
			100	144.64
			100	144.64
22/06/2026	19:35:51.894	1		144.64
			1	144.64
			1	144.64
22/06/2026	19:35:47.197	2		144.50
			2	144.50
			2	144.50
22/06/2026	19:35:43.155	20		144.66
			20	144.66
			20	144.66
22/06/2026	19:35:15.863	5		144.66
			5	144.66
			5	144.66
22/06/2026	19:35:15.567	10		144.50
			10	144.50
			10	144.50
22/06/2026	19:35:15.121	11		144.50
			11	144.50
			11	144.50
22/06/2026	19:35:06.348	1		144.50
			1	144.50
			1	144.50
22/06/2026	19:34:57.718	7		144.42
			7	144.42
			7	144.42
22/06/2026	19:34:46.134	400		144.56
			400	144.56
			400	144.56
22/06/2026	19:34:38.647	10		144.62
			10	144.62
			10	144.62
22/06/2026	19:34:24.228	1		144.50
			1	144.50
			1	144.50
22/06/2026	19:34:19.958	10		144.70
			10	144.70
			10	144.70
22/06/2026	19:34:19.902	75		144.70
			75	144.70
			75	144.70
22/06/2026	19:33:46.160	5		144.62
			5	144.62
			5	144.62
22/06/2026	19:33:40.327	7		144.38
			7	144.38
			7	144.38
22/06/2026	19:33:27.504	5		144.50
			5	144.50
			5	144.50
22/06/2026	19:33:19.894	10		144.48
			10	144.48
			10	144.48
22/06/2026	19:33:19.766	55		144.48
			55	144.48
			55	144.48
22/06/2026	19:33:05.100	4		144.48
			4	144.48
			4	144.48
22/06/2026	19:32:41.751	14		144.48
			14	144.48
			14	144.48
22/06/2026	19:32:19.986	5		144.56
			5	144.56
			5	144.56
22/06/2026	19:32:16.978	1		144.56
			1	144.56
			1	144.56
22/06/2026	19:32:03.255	1		144.46
			1	144.46
			1	144.46
22/06/2026	19:31:44.795	50		144.56
			50	144.56
			50	144.56
22/06/2026	19:31:41.530	40		144.46
			40	144.46
			40	144.46
22/06/2026	19:31:39.971	1		144.46
			1	144.46
			1	144.46
22/06/2026	19:31:32.240	9		144.58
			9	144.58
			9	144.58
22/06/2026	19:31:25.762	7		144.36
			7	144.36
			7	144.36
22/06/2026	19:31:20.625	2		144.36
			2	144.36
			2	144.36
22/06/2026	19:31:20.335	6		144.52
			6	144.52
			6	144.52
22/06/2026	19:30:40.553	2		144.36
			2	144.36
			2	144.36
22/06/2026	19:30:33.878	1		144.52
			1	144.52
			1	144.52
22/06/2026	19:30:24.850	10		144.46
			10	144.46
			10	144.46
22/06/2026	19:29:53.401	5		144.36
			5	144.36
			5	144.36
22/06/2026	19:29:50.993	5		144.52
			5	144.52
			5	144.52
22/06/2026	19:29:36.991	5		144.36
			5	144.36
			5	144.36
22/06/2026	19:29:35.839	14		144.52
			14	144.52
			14	144.52
22/06/2026	19:29:30.674	1		144.36
			1	144.36
			1	144.36
22/06/2026	19:29:26.178	3		144.36
			3	144.36
			3	144.36
22/06/2026	19:29:11.146	33		144.36
			33	144.36
			33	144.36
22/06/2026	19:29:10.864	3		144.52
			3	144.52
			3	144.52
22/06/2026	19:29:02.003	4		144.52
			4	144.52
			4	144.52
22/06/2026	19:28:24.855	5		144.48
			5	144.48
			5	144.48
22/06/2026	19:28:19.595	2		144.36
			2	144.36
			2	144.36
22/06/2026	19:27:59.133	1		144.54
			1	144.54
			1	144.54
22/06/2026	19:27:56.350	5		144.54
			5	144.54
			5	144.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 144.52 / Ask: 144.68
Volume: 336 200
-7.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/06/2026 @ 20:16:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice