Novo-Nordisk AS

1890

1440

50.45

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:36:31.483 500   50.45
      500 50.45
      500 50.45
14/01/2026 15:36:24.526 6   50.43
      6 50.43
      6 50.43
14/01/2026 15:36:19.258 100   50.45
      100 50.45
      100 50.45
14/01/2026 15:35:57.949 5   50.51
      5 50.51
      5 50.51
14/01/2026 15:35:52.325 41   50.55
      41 50.55
      41 50.55
14/01/2026 15:35:23.348 842   50.53
      842 50.53
      842 50.53
14/01/2026 15:35:12.012 5   50.51
      5 50.51
      5 50.51
14/01/2026 15:34:37.926 1 385   50.59
      1 385 50.59
      1 385 50.59
14/01/2026 15:34:33.775 79   50.57
      79 50.57
      79 50.57
14/01/2026 15:34:29.341 105   50.59
      105 50.59
      105 50.59
14/01/2026 15:34:17.910 40   50.60
      40 50.60
      40 50.60
14/01/2026 15:34:01.320 1   50.62
      1 50.62
      1 50.62
14/01/2026 15:34:00.697 191   50.60
      191 50.60
      191 50.60
14/01/2026 15:33:40.366 2 000   50.58
      2 000 50.58
      2 000 50.58
14/01/2026 15:33:00.457 10   50.57
      10 50.57
      10 50.57
14/01/2026 15:32:53.681 10   50.52
      10 50.52
      10 50.52
14/01/2026 15:32:51.280 80   50.50
      80 50.50
      80 50.50
14/01/2026 15:32:24.896 9   50.43
      9 50.43
      9 50.43
14/01/2026 15:32:24.793 170   50.43
      170 50.43
      170 50.43
14/01/2026 15:32:16.672 8   50.49
      8 50.49
      8 50.49
14/01/2026 15:32:03.357 176   50.51
      176 50.51
      176 50.51
14/01/2026 15:31:55.881 51   50.55
      51 50.55
      51 50.55
14/01/2026 15:31:33.767 14   50.60
      14 50.60
      14 50.60
14/01/2026 15:31:07.783 22   50.55
      22 50.55
      22 50.55
14/01/2026 15:31:07.488 50   50.55
      50 50.55
      50 50.55
14/01/2026 15:30:32.286 22   50.58
      22 50.58
      22 50.58
14/01/2026 15:30:07.638 20   50.51
      20 50.51
      20 50.51
14/01/2026 15:29:31.521 100   50.51
      100 50.51
      100 50.51
14/01/2026 15:29:19.391 8   50.53
      8 50.53
      8 50.53
14/01/2026 15:29:09.144 5   50.53
      5 50.53
      5 50.53
14/01/2026 15:28:53.961 7   50.53
      7 50.53
      7 50.53
14/01/2026 15:28:44.769 300   50.47
      300 50.47
      300 50.47
14/01/2026 15:28:41.671 30   50.50
      30 50.50
      30 50.50
14/01/2026 15:28:37.792 15   50.49
      15 50.49
      15 50.49
14/01/2026 15:28:33.848 50   50.49
      50 50.49
      50 50.49
14/01/2026 15:28:17.885 59   50.49
      59 50.49
      59 50.49
14/01/2026 15:28:00.338 80   50.49
      80 50.49
      80 50.49
14/01/2026 15:27:49.115 364   50.45
      364 50.45
      364 50.45
14/01/2026 15:27:03.076 6   50.50
      6 50.50
      6 50.50
14/01/2026 15:26:34.832 30   50.47
      30 50.47
      30 50.47
14/01/2026 15:26:31.474 1 000   50.45
      1 000 50.45
      1 000 50.45
14/01/2026 15:26:11.656 1   50.47
      1 50.47
      1 50.47
14/01/2026 15:25:37.128 2   50.47
      2 50.47
      2 50.47
14/01/2026 15:25:31.643 25   50.47
      25 50.47
      25 50.47
14/01/2026 15:25:26.416 10   50.48
      10 50.48
      10 50.48
14/01/2026 15:24:54.576 5   50.47
      5 50.47
      5 50.47
14/01/2026 15:24:45.929 59   50.47
      59 50.47
      59 50.47
14/01/2026 15:24:34.139 2   50.45
      2 50.45
      2 50.45
14/01/2026 15:24:24.787 50   50.45
      50 50.45
      50 50.45
14/01/2026 15:24:24.721 20   50.45
      20 50.45
      20 50.45
14/01/2026 15:24:11.926 123   50.48
      123 50.48
      123 50.48
14/01/2026 15:23:54.972 100   50.50
      100 50.50
      100 50.50
14/01/2026 15:23:45.349 100   50.55
      100 50.55
      100 50.55
14/01/2026 15:23:39.811 8   50.55
      8 50.55
      8 50.55
14/01/2026 15:23:37.686 175   50.53
      175 50.53
      175 50.53
14/01/2026 15:23:33.772 1   50.55
      1 50.55
      1 50.55
14/01/2026 15:23:17.210 10   50.49
      10 50.49
      10 50.49
14/01/2026 15:23:17.129 8   50.49
      8 50.49
      8 50.49
14/01/2026 15:23:03.370 1   50.51
      1 50.51
      1 50.51
14/01/2026 15:22:03.817 185   50.51
      185 50.51
      185 50.51
14/01/2026 15:21:30.796 50   50.50
      50 50.50
      50 50.50
14/01/2026 15:21:28.916 1 000   50.50
      1 000 50.50
      1 000 50.50
14/01/2026 15:21:18.391 1 105   50.50
      20 50.50
      100 50.50
      45 50.50
      60 50.50
      250 50.50
      735 50.50
      1 000 50.50
14/01/2026 15:21:18.301 31   50.50
      31 50.50
      8 50.50
      4 50.50
      19 50.50
14/01/2026 15:21:11.599 50   50.51
      50 50.51
      50 50.51
14/01/2026 15:21:04.949 40   50.51
      20 50.51
      40 50.51
      20 50.51
14/01/2026 15:21:04.862 90   50.52
      90 50.52
      90 50.52
14/01/2026 15:21:03.973 20   50.57
      20 50.57
      20 50.57
14/01/2026 15:20:19.554 20   50.59
      20 50.59
      20 50.59
14/01/2026 15:20:19.425 100   50.59
      100 50.59
      100 50.59
14/01/2026 15:20:02.803 100   50.58
      100 50.58
      100 50.58
14/01/2026 15:19:35.449 20   50.58
      20 50.58
      20 50.58
14/01/2026 15:19:19.274 98   50.59
      98 50.59
      98 50.59
14/01/2026 15:18:43.278 88   50.58
      88 50.58
      88 50.58
14/01/2026 15:18:32.772 100   50.57
      100 50.57
      100 50.57
14/01/2026 15:18:21.193 6   50.60
      6 50.60
      6 50.60
14/01/2026 15:18:07.055 640   50.59
      640 50.59
      640 50.59
14/01/2026 15:17:37.392 10   50.62
      10 50.62
      10 50.62
14/01/2026 15:16:57.659 3   50.57
      3 50.57
      3 50.57
14/01/2026 15:16:52.738 50   50.59
      50 50.59
      50 50.59
14/01/2026 15:16:49.502 5   50.57
      5 50.57
      5 50.57
14/01/2026 15:16:48.496 4   50.59
      4 50.59
      4 50.59
14/01/2026 15:16:17.674 392   50.59
      392 50.59
      392 50.59
14/01/2026 15:15:58.719 50   50.63
      50 50.63
      50 50.63
14/01/2026 15:14:55.878 100   50.67
      100 50.67
      100 50.67
14/01/2026 15:14:26.943 250   50.68
      250 50.68
      250 50.68
14/01/2026 15:14:25.983 1   50.68
      1 50.68
      1 50.68
14/01/2026 15:13:54.011 10   50.68
      10 50.68
      10 50.68
14/01/2026 15:13:31.722 135   50.70
      135 50.70
      135 50.70
14/01/2026 15:13:30.643 92   50.68
      92 50.68
      92 50.68
14/01/2026 15:13:14.987 65   50.69
      65 50.69
      65 50.69
14/01/2026 15:13:14.886 135   50.69
      135 50.69
      135 50.69
14/01/2026 15:13:11.980 75   50.68
      75 50.68
      75 50.68
14/01/2026 15:12:56.401 3   50.67
      3 50.67
      3 50.67
14/01/2026 15:12:45.623 5   50.66
      5 50.66
      5 50.66
14/01/2026 15:11:58.785 650   50.62
      650 50.62
      650 50.62
14/01/2026 15:11:44.994 1   50.64
      1 50.64
      1 50.64
14/01/2026 15:11:20.521 2 000   50.59
      2 000 50.59
      2 000 50.59
14/01/2026 15:11:17.377 2 000   50.59
      2 000 50.59
      2 000 50.59
14/01/2026 15:11:17.199 175   50.60
      100 50.60
      75 50.60
      175 50.60
14/01/2026 15:10:40.117 200   50.69
      200 50.69
      200 50.69
14/01/2026 15:10:36.708 4   50.68
      4 50.68
      4 50.68
14/01/2026 15:10:35.599 50   50.69
      50 50.69
      50 50.69
14/01/2026 15:10:34.037 100   50.68
      100 50.68
      100 50.68
14/01/2026 15:10:28.664 300   50.68
      300 50.68
      300 50.68
14/01/2026 15:10:19.596 600   50.68
      600 50.68
      600 50.68
14/01/2026 15:10:09.962 5   50.70
      5 50.70
      5 50.70
14/01/2026 15:10:08.053 20   50.68
      20 50.68
      20 50.68
14/01/2026 15:09:32.922 1   50.70
      1 50.70
      1 50.70
14/01/2026 15:09:17.935 1 000   50.70
      1 000 50.70
      1 000 50.70
14/01/2026 15:09:15.909 100   50.68
      100 50.68
      100 50.68
14/01/2026 15:09:12.787 20   50.70
      20 50.70
      20 50.70
14/01/2026 15:09:03.396 100   50.71
      100 50.71
      100 50.71
14/01/2026 15:08:44.462 25   50.75
      25 50.75
      25 50.75
14/01/2026 15:08:08.991 2   50.77
      2 50.77
      2 50.77
14/01/2026 15:07:53.018 125   50.78
      125 50.78
      125 50.78
14/01/2026 15:07:38.605 4   50.82
      4 50.82
      4 50.82
14/01/2026 15:07:19.887 1 000   50.79
      100 50.79
      1 000 50.79
      900 50.79
14/01/2026 15:06:41.917 190   50.82
      190 50.82
      190 50.82
14/01/2026 15:05:51.107 190   50.81
      190 50.81
      190 50.81
14/01/2026 15:05:44.096 50   50.80
      50 50.80
      50 50.80
14/01/2026 15:05:39.764 97   50.80
      90 50.80
      7 50.80
      97 50.80
14/01/2026 15:05:39.642 5   50.80
      5 50.80
      1 50.80
      4 50.80
14/01/2026 15:05:39.476 177   50.84
      177 50.84
      175 50.84
      2 50.84
14/01/2026 15:05:15.729 2 000   50.83
      2 000 50.83
      2 000 50.83
14/01/2026 15:03:46.977 2 000   50.85
      2 000 50.85
      2 000 50.85
14/01/2026 15:03:41.524 40   50.86
      40 50.86
      40 50.86
14/01/2026 15:02:38.886 60   50.88
      60 50.88
      60 50.88
14/01/2026 15:02:07.363 250   50.86
      250 50.86
      250 50.86
14/01/2026 15:01:12.479 3   50.89
      3 50.89
      3 50.89
14/01/2026 15:00:28.861 789   50.90
      789 50.90
      789 50.90
14/01/2026 14:59:52.800 10   50.88
      10 50.88
      10 50.88
14/01/2026 14:59:36.870 2   50.87
      2 50.87
      2 50.87
14/01/2026 14:59:28.849 96   50.87
      96 50.87
      96 50.87
14/01/2026 14:59:13.734 20   50.88
      20 50.88
      20 50.88
14/01/2026 14:58:39.796 12   50.87
      12 50.87
      12 50.87
14/01/2026 14:58:01.823 46   50.87
      46 50.87
      46 50.87
14/01/2026 14:57:45.907 80   50.87
      80 50.87
      80 50.87
14/01/2026 14:57:16.603 26   50.86
      26 50.86
      26 50.86
14/01/2026 14:56:26.323 46   50.88
      46 50.88
      46 50.88
14/01/2026 14:55:53.680 2 000   50.85
      2 000 50.85
      2 000 50.85
14/01/2026 14:55:39.447 80   50.84
      80 50.84
      80 50.84
14/01/2026 14:55:19.966 3   50.85
      3 50.85
      3 50.85
14/01/2026 14:55:16.833 200   50.84
      200 50.84
      200 50.84
14/01/2026 14:54:54.357 101   50.85
      101 50.85
      98 50.85
      3 50.85
14/01/2026 14:54:19.125 24   50.88
      24 50.88
      24 50.88
14/01/2026 14:54:14.306 120   50.87
      120 50.87
      120 50.87
14/01/2026 14:53:30.313 990   50.86
      1 50.86
      989 50.86
      990 50.86
14/01/2026 14:52:52.557 2 000   50.87
      2 000 50.87
      2 000 50.87
14/01/2026 14:52:37.363 100   50.87
      100 50.87
      100 50.87
14/01/2026 14:52:00.114 219   50.86
      219 50.86
      219 50.86
14/01/2026 14:50:52.357 75   50.87
      75 50.87
      75 50.87
14/01/2026 14:49:04.393 25   50.90
      25 50.90
      25 50.90
14/01/2026 14:48:58.188 10   50.92
      10 50.92
      10 50.92
14/01/2026 14:48:54.587 46   50.90
      46 50.90
      46 50.90
14/01/2026 14:48:46.607 72   50.92
      72 50.92
      72 50.92
14/01/2026 14:46:34.490 1 353   50.93
      1 353 50.93
      1 353 50.93
14/01/2026 14:45:33.919 1   50.95
      1 50.95
      1 50.95
14/01/2026 14:45:26.529 240   50.94
      240 50.94
      240 50.94
14/01/2026 14:45:03.520 27   50.96
      27 50.96
      27 50.96
14/01/2026 14:45:03.139 25   50.94
      25 50.94
      25 50.94
14/01/2026 14:44:07.613 80   50.92
      80 50.92
      80 50.92
14/01/2026 14:44:03.451 6   50.94
      6 50.94
      6 50.94
14/01/2026 14:43:57.475 45   50.92
      45 50.92
      45 50.92
14/01/2026 14:42:40.954 160   50.94
      160 50.94
      160 50.94
14/01/2026 14:42:20.356 1   50.96
      1 50.96
      1 50.96
14/01/2026 14:42:11.302 2 000   50.96
      2 000 50.96
      2 000 50.96
14/01/2026 14:42:02.299 2 000   50.96
      2 000 50.96
      2 000 50.96
14/01/2026 14:41:51.946 15   50.98
      15 50.98
      15 50.98
14/01/2026 14:41:01.792 1 700   50.91
      1 700 50.91
      1 700 50.91
14/01/2026 14:40:56.503 3   50.92
      3 50.92
      3 50.92
14/01/2026 14:40:27.222 14   50.94
      14 50.94
      14 50.94
14/01/2026 14:40:21.863 990   50.94
      990 50.94
      990 50.94
14/01/2026 14:39:46.444 200   50.93
      200 50.93
      200 50.93
14/01/2026 14:38:53.760 3   50.94
      3 50.94
      3 50.94
14/01/2026 14:38:10.014 200   50.92
      200 50.92
      200 50.92
14/01/2026 14:37:58.383 10   50.94
      10 50.94
      10 50.94
14/01/2026 14:37:41.761 450   50.89
      420 50.89
      450 50.89
      30 50.89
14/01/2026 14:36:35.875 2   50.93
      2 50.93
      2 50.93
14/01/2026 14:36:13.455 120   50.92
      120 50.92
      120 50.92
14/01/2026 14:36:07.331 20   50.92
      20 50.92
      20 50.92
14/01/2026 14:35:19.453 5   50.94
      5 50.94
      5 50.94
14/01/2026 14:35:11.772 200   50.94
      200 50.94
      200 50.94
14/01/2026 14:34:35.909 36   51.00
      36 51.00
      36 51.00
14/01/2026 14:34:11.147 100   51.00
      100 51.00
      100 51.00
14/01/2026 14:33:34.071 10   50.99
      10 50.99
      10 50.99
14/01/2026 14:32:32.400 100   50.97
      100 50.97
      100 50.97
14/01/2026 14:32:01.870 155   50.91
      155 50.91
      155 50.91
14/01/2026 14:31:59.545 409   50.93
      409 50.93
      409 50.93
14/01/2026 14:31:08.494 20   50.96
      20 50.96
      20 50.96
14/01/2026 14:30:16.191 500   50.98
      500 50.98
      500 50.98
14/01/2026 14:30:07.724 803   50.96
      803 50.96
      803 50.96
14/01/2026 14:30:07.587 2 200   50.96
      2 200 50.96
      200 50.96
      2 000 50.96
14/01/2026 14:29:51.209 2 000   50.90
      2 000 50.90
      2 000 50.90
14/01/2026 14:29:48.624 75   50.88
      75 50.88
      75 50.88
14/01/2026 14:29:40.326 50   50.88
      50 50.88
      50 50.88
14/01/2026 14:29:30.942 366   50.88
      366 50.88
      366 50.88
14/01/2026 14:29:26.339 50   50.88
      50 50.88
      50 50.88
14/01/2026 14:28:36.365 1   50.91
      1 50.91
      1 50.91
14/01/2026 14:27:48.250 20   50.93
      20 50.93
      20 50.93
14/01/2026 14:27:00.550 29   50.87
      29 50.87
      29 50.87
14/01/2026 14:26:49.486 226   50.88
      226 50.88
      226 50.88
14/01/2026 14:26:00.507 40   50.88
      40 50.88
      40 50.88
14/01/2026 14:25:20.245 600   50.90
      600 50.90
      600 50.90
14/01/2026 14:24:57.522 110   50.88
      110 50.88
      110 50.88
14/01/2026 14:24:53.475 20   50.88
      20 50.88
      20 50.88
14/01/2026 14:24:49.879 200   50.88
      200 50.88
      200 50.88
14/01/2026 14:24:23.149 5   50.89
      5 50.89
      5 50.89
14/01/2026 14:24:04.695 75   50.93
      75 50.93
      75 50.93
14/01/2026 14:24:04.452 80   50.92
      80 50.92
      80 50.92
14/01/2026 14:23:43.120 41   50.92
      41 50.92
      41 50.92
14/01/2026 14:23:41.880 40   50.92
      40 50.92
      40 50.92
14/01/2026 14:22:24.293 100   50.95
      100 50.95
      100 50.95
14/01/2026 14:22:11.342 20   50.95
      20 50.95
      20 50.95
14/01/2026 14:21:31.898 100   51.00
      100 51.00
      100 51.00
14/01/2026 14:21:31.690 393   51.01
      393 51.01
      393 51.01
14/01/2026 14:20:49.784 601   51.01
      601 51.01
      601 51.01
14/01/2026 14:19:34.156 1   51.04
      1 51.04
      1 51.04
14/01/2026 14:19:10.395 1   51.04
      1 51.04
      1 51.04
14/01/2026 14:18:16.259 2 000   51.03
      2 000 51.03
      2 000 51.03
14/01/2026 14:18:02.464 25   51.02
      25 51.02
      25 51.02
14/01/2026 14:17:57.356 289   51.02
      289 51.02
      289 51.02
14/01/2026 14:17:42.240 7   51.01
      7 51.01
      7 51.01
14/01/2026 14:17:31.079 10   51.02
      10 51.02
      10 51.02
14/01/2026 14:17:06.975 15   51.07
      15 51.07
      15 51.07
14/01/2026 14:15:12.749 4   51.06
      4 51.06
      4 51.06
14/01/2026 14:13:06.204 190   51.08
      190 51.08
      190 51.08
14/01/2026 14:12:54.434 26   51.08
      26 51.08
      26 51.08
14/01/2026 14:12:52.725 20   51.08
      20 51.08
      20 51.08
14/01/2026 14:12:26.133 10   51.08
      10 51.08
      10 51.08
14/01/2026 14:12:24.620 95   51.08
      95 51.08
      95 51.08
14/01/2026 14:11:44.724 200   51.06
      200 51.06
      200 51.06
14/01/2026 14:10:32.425 22   51.07
      22 51.07
      22 51.07
14/01/2026 14:07:55.904 50   51.06
      50 51.06
      50 51.06
14/01/2026 14:07:46.200 177   51.05
      177 51.05
      177 51.05
14/01/2026 14:07:40.719 9   51.05
      9 51.05
      9 51.05
14/01/2026 14:07:11.187 50   51.05
      50 51.05
      50 51.05
14/01/2026 14:06:59.280 69   51.10
      21 51.10
      69 51.10
      48 51.10
14/01/2026 14:05:24.629 247   51.10
      247 51.10
      247 51.10
14/01/2026 14:05:24.490 18   51.10
      18 51.10
      18 51.10
14/01/2026 14:05:24.385 52   51.10
      52 51.10
      52 51.10
14/01/2026 14:05:22.794 174   51.10
      154 51.10
      20 51.10
      174 51.10
14/01/2026 14:05:22.668 359   51.10
      21 51.10
      359 51.10
      113 51.10
      20 51.10
      109 51.10
      39 51.10
      57 51.10
14/01/2026 14:05:22.490 5   51.10
      5 51.10
      5 51.10
14/01/2026 14:05:22.409 5   51.10
      5 51.10
      5 51.10
14/01/2026 14:05:20.719 44   51.10
      8 51.10
      36 51.10
      44 51.10
14/01/2026 14:05:20.593 370   51.10
      68 51.10
      370 51.10
      45 51.10
      69 51.10
      5 51.10
      70 51.10
      113 51.10
14/01/2026 14:05:20.445 8   51.10
      8 51.10
      8 51.10
14/01/2026 14:05:20.342 63   51.10
      63 51.10
      63 51.10
14/01/2026 14:05:18.803 49   51.10
      49 51.10
      49 51.10
14/01/2026 14:05:18.681 5   51.10
      5 51.10
      5 51.10
14/01/2026 14:05:18.585 18   51.10
      18 51.10
      18 51.10
14/01/2026 14:05:00.537 6   51.10
      6 51.10
      6 51.10
14/01/2026 14:04:54.535 6   51.08
      6 51.08
      6 51.08
14/01/2026 14:04:30.289 98   51.10
      98 51.10
      98 51.10
14/01/2026 14:04:28.019 97   51.10
      97 51.10
      97 51.10
14/01/2026 14:04:21.402 30   51.08
      30 51.08
      30 51.08
14/01/2026 14:04:16.679 50   51.10
      50 51.10
      50 51.10
14/01/2026 14:02:59.126 40   51.09
      40 51.09
      40 51.09
14/01/2026 14:02:47.335 6   51.07
      6 51.07
      6 51.07
14/01/2026 14:00:44.830 40   51.16
      40 51.16
      40 51.16
14/01/2026 14:00:32.894 13   51.17
      13 51.17
      13 51.17
14/01/2026 13:59:25.430 117   51.13
      117 51.13
      117 51.13
14/01/2026 13:59:13.870 60   51.12
      60 51.12
      60 51.12
14/01/2026 13:59:09.207 20   51.14
      20 51.14
      20 51.14
14/01/2026 13:58:47.148 10   51.15
      10 51.15
      10 51.15
14/01/2026 13:58:21.563 25   51.10
      25 51.10
      25 51.10
14/01/2026 13:58:11.134 20   51.10
      20 51.10
      20 51.10
14/01/2026 13:57:40.822 245   51.12
      245 51.12
      245 51.12
14/01/2026 13:55:51.718 10   51.12
      10 51.12
      10 51.12
14/01/2026 13:54:35.360 2 000   51.10
      2 000 51.10
      2 000 51.10
14/01/2026 13:54:06.423 4   51.05
      4 51.05
      4 51.05
14/01/2026 13:53:42.152 2   51.02
      2 51.02
      2 51.02
14/01/2026 13:53:29.181 141   51.02
      141 51.02
      141 51.02
14/01/2026 13:53:07.238 25   51.04
      25 51.04
      25 51.04
14/01/2026 13:52:15.794 60   51.04
      60 51.04
      60 51.04
14/01/2026 13:51:56.460 25   51.05
      25 51.05
      25 51.05
14/01/2026 13:50:34.601 43   50.99
      43 50.99
      43 50.99
14/01/2026 13:50:23.813 4   50.99
      4 50.99
      4 50.99
14/01/2026 13:49:23.287 3   51.01
      3 51.01
      3 51.01
14/01/2026 13:49:22.464 118   50.99
      118 50.99
      118 50.99
14/01/2026 13:49:01.911 100   51.01
      25 51.01
      100 51.01
      75 51.01
14/01/2026 13:48:33.602 1   51.01
      1 51.01
      1 51.01
14/01/2026 13:48:27.854 40   50.99
      40 50.99
      40 50.99
14/01/2026 13:48:14.527 1   51.01
      1 51.01
      1 51.01
14/01/2026 13:48:00.301 9   51.01
      9 51.01
      9 51.01
14/01/2026 13:47:22.391 2 000   50.97
      2 000 50.97
      2 000 50.97
14/01/2026 13:47:10.119 4   50.98
      4 50.98
      4 50.98
14/01/2026 13:47:09.962 30   51.00
      30 51.00
      30 51.00
14/01/2026 13:47:02.548 19   51.04
      19 51.04
      19 51.04
14/01/2026 13:46:46.308 50   51.04
      50 51.04
      50 51.04
14/01/2026 13:46:33.218 5   51.04
      5 51.04
      5 51.04
14/01/2026 13:46:05.174 200   51.01
      200 51.01
      200 51.01
14/01/2026 13:45:58.843 51   51.01
      51 51.01
      51 51.01
14/01/2026 13:45:26.072 20   51.02
      20 51.02
      20 51.02
14/01/2026 13:44:50.929 15   51.02
      15 51.02
      15 51.02
14/01/2026 13:44:50.565 100   51.00
      100 51.00
      100 51.00
14/01/2026 13:44:43.774 1   51.02
      1 51.02
      1 51.02
14/01/2026 13:43:38.055 6   51.00
      6 51.00
      6 51.00
14/01/2026 13:41:18.955 95   51.02
      95 51.02
      95 51.02
14/01/2026 13:41:07.295 40   51.01
      40 51.01
      40 51.01
14/01/2026 13:40:51.327 15   51.01
      15 51.01
      15 51.01
14/01/2026 13:39:57.911 100   51.03
      100 51.03
      100 51.03
14/01/2026 13:39:56.345 25   51.03
      25 51.03
      25 51.03
14/01/2026 13:39:35.449 143   51.04
      143 51.04
      143 51.04
14/01/2026 13:38:19.949 24   51.04
      24 51.04
      24 51.04
14/01/2026 13:37:48.913 200   51.03
      200 51.03
      200 51.03
14/01/2026 13:37:32.700 10   51.03
      10 51.03
      10 51.03
14/01/2026 13:36:49.263 25   51.03
      25 51.03
      25 51.03
14/01/2026 13:36:43.799 120   51.04
      120 51.04
      120 51.04
14/01/2026 13:36:02.853 25   51.02
      25 51.02
      25 51.02
14/01/2026 13:35:39.564 150   51.02
      150 51.02
      150 51.02
14/01/2026 13:35:34.628 1   51.02
      1 51.02
      1 51.02
14/01/2026 13:35:32.570 110   51.01
      110 51.01
      110 51.01
14/01/2026 13:35:16.411 1   51.01
      1 51.01
      1 51.01
14/01/2026 13:35:09.945 500   51.02
      500 51.02
      500 51.02
14/01/2026 13:34:01.726 4   50.95
      4 50.95
      4 50.95
14/01/2026 13:33:16.791 100   50.96
      100 50.96
      100 50.96
14/01/2026 13:32:16.222 20   50.99
      20 50.99
      20 50.99
14/01/2026 13:31:53.729 120   51.00
      120 51.00
      120 51.00
14/01/2026 13:31:45.402 41   50.98
      41 50.98
      41 50.98
14/01/2026 13:31:35.774 50   50.98
      50 50.98
      50 50.98
14/01/2026 13:31:35.392 95   50.98
      95 50.98
      95 50.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)