Space Exploration Techs. Corp. Cl.A

30438

23716

173.80

    > >>

Date Time Volume Order Volume Price
16/06/2026 21:35:25.159 11   173.80
      11 173.80
      11 173.80
16/06/2026 21:35:18.136 18   173.36
      18 173.36
      18 173.36
16/06/2026 21:35:17.824 15   173.72
      15 173.72
      15 173.72
16/06/2026 21:35:14.984 57   173.34
      57 173.34
      57 173.34
16/06/2026 21:35:14.665 10   173.94
      10 173.94
      10 173.94
16/06/2026 21:35:14.488 15   173.96
      15 173.96
      15 173.96
16/06/2026 21:35:14.326 110   174.00
      10 174.00
      110 174.00
      100 174.00
16/06/2026 21:35:11.348 20   174.44
      20 174.44
      20 174.44
16/06/2026 21:35:10.222 60   174.44
      60 174.44
      60 174.44
16/06/2026 21:35:07.874 40   174.72
      40 174.72
      40 174.72
16/06/2026 21:35:00.236 65   174.64
      65 174.64
      65 174.64
16/06/2026 21:34:58.643 50   174.56
      50 174.56
      50 174.56
16/06/2026 21:34:48.366 7   175.00
      7 175.00
      7 175.00
16/06/2026 21:34:45.483 3   175.00
      3 175.00
      3 175.00
16/06/2026 21:34:37.561 77   174.88
      77 174.88
      77 174.88
16/06/2026 21:34:36.788 1   174.82
      1 174.82
      1 174.82
16/06/2026 21:34:35.912 10   174.78
      10 174.78
      10 174.78
16/06/2026 21:34:32.727 1   174.94
      1 174.94
      1 174.94
16/06/2026 21:34:24.186 3   174.88
      3 174.88
      3 174.88
16/06/2026 21:34:21.880 28   175.58
      28 175.58
      28 175.58
16/06/2026 21:34:21.743 33   174.80
      33 174.80
      33 174.80
16/06/2026 21:34:21.458 188   175.00
      5 175.00
      10 175.00
      114 175.00
      188 175.00
      50 175.00
      4 175.00
      5 175.00
16/06/2026 21:34:20.620 4   175.24
      4 175.24
      4 175.24
16/06/2026 21:34:13.433 19   175.50
      10 175.50
      19 175.50
      9 175.50
16/06/2026 21:34:13.345 100   175.64
      100 175.64
      100 175.64
16/06/2026 21:34:11.867 1   175.82
      1 175.82
      1 175.82
16/06/2026 21:34:07.015 1   175.74
      1 175.74
      1 175.74
16/06/2026 21:34:04.469 1   175.74
      1 175.74
      1 175.74
16/06/2026 21:34:00.029 20   176.06
      20 176.06
      20 176.06
16/06/2026 21:33:59.742 20   176.02
      20 176.02
      20 176.02
16/06/2026 21:33:45.208 1   175.92
      1 175.92
      1 175.92
16/06/2026 21:33:44.642 3   175.84
      3 175.84
      3 175.84
16/06/2026 21:33:42.280 3   176.04
      3 176.04
      3 176.04
16/06/2026 21:33:33.331 2   175.68
      2 175.68
      2 175.68
16/06/2026 21:33:20.582 90   175.92
      20 175.92
      10 175.92
      50 175.92
      60 175.92
      40 175.92
16/06/2026 21:32:52.197 1 252   175.60
      1 252 175.60
      1 252 175.60
16/06/2026 21:32:52.041 2 500   175.60
      2 500 175.60
      2 500 175.60
16/06/2026 21:32:51.869 40   175.78
      10 175.78
      40 175.78
      30 175.78
16/06/2026 21:32:37.110 2 500   175.60
      2 500 175.60
      2 500 175.60
16/06/2026 21:32:32.959 50   175.96
      50 175.96
      50 175.96
16/06/2026 21:32:31.772 1   175.90
      1 175.90
      1 175.90
16/06/2026 21:32:29.331 5   175.74
      5 175.74
      5 175.74
16/06/2026 21:32:27.511 20   175.76
      20 175.76
      20 175.76
16/06/2026 21:32:25.253 12   175.64
      12 175.64
      12 175.64
16/06/2026 21:32:10.687 11   175.66
      11 175.66
      11 175.66
16/06/2026 21:32:06.296 20   175.70
      20 175.70
      20 175.70
16/06/2026 21:32:06.069 1   175.70
      1 175.70
      1 175.70
16/06/2026 21:32:05.875 40   176.00
      40 176.00
      40 176.00
16/06/2026 21:31:52.482 2 500   176.00
      2 500 176.00
      2 500 176.00
16/06/2026 21:31:46.650 25   175.98
      25 175.98
      25 175.98
16/06/2026 21:31:46.529 17   176.04
      15 176.04
      17 176.04
      2 176.04
16/06/2026 21:31:30.980 2 500   175.66
      2 500 175.66
      2 500 175.66
16/06/2026 21:31:30.187 56   175.68
      56 175.68
      56 175.68
16/06/2026 21:31:24.529 18   175.98
      18 175.98
      18 175.98
16/06/2026 21:31:12.874 2 500   175.98
      2 500 175.98
      2 500 175.98
16/06/2026 21:31:11.104 20   176.04
      20 176.04
      20 176.04
16/06/2026 21:31:10.224 6   175.88
      6 175.88
      6 175.88
16/06/2026 21:31:05.698 50   176.16
      50 176.16
      50 176.16
16/06/2026 21:31:03.903 70   175.80
      10 175.80
      70 175.80
      60 175.80
16/06/2026 21:31:03.323 28   176.08
      28 176.08
      28 176.08
16/06/2026 21:31:02.560 1   175.84
      1 175.84
      1 175.84
16/06/2026 21:30:40.000 2 500   176.14
      2 500 176.14
      2 500 176.14
16/06/2026 21:30:35.333 10   176.14
      10 176.14
      10 176.14
16/06/2026 21:30:27.207 20   176.04
      20 176.04
      20 176.04
16/06/2026 21:30:26.563 25   176.14
      25 176.14
      25 176.14
16/06/2026 21:30:23.953 28   176.08
      28 176.08
      28 176.08
16/06/2026 21:30:22.871 5   176.22
      5 176.22
      5 176.22
16/06/2026 21:30:18.664 100   176.20
      100 176.20
      100 176.20
16/06/2026 21:30:09.444 11   176.00
      11 176.00
      11 176.00
16/06/2026 21:30:09.278 100   175.96
      100 175.96
      100 175.96
16/06/2026 21:30:06.224 1   175.86
      1 175.86
      1 175.86
16/06/2026 21:30:02.110 5   175.78
      5 175.78
      5 175.78
16/06/2026 21:30:00.110 1   175.86
      1 175.86
      1 175.86
16/06/2026 21:29:51.080 23   175.90
      23 175.90
      23 175.90
16/06/2026 21:29:40.881 5   175.54
      5 175.54
      5 175.54
16/06/2026 21:29:37.351 3   175.36
      3 175.36
      3 175.36
16/06/2026 21:29:35.725 20   175.60
      20 175.60
      20 175.60
16/06/2026 21:29:33.860 9   175.34
      9 175.34
      9 175.34
16/06/2026 21:29:32.866 12   175.60
      12 175.60
      12 175.60
16/06/2026 21:29:28.911 28   175.56
      28 175.56
      28 175.56
16/06/2026 21:29:27.499 10   175.42
      10 175.42
      10 175.42
16/06/2026 21:29:23.675 50   175.64
      50 175.64
      50 175.64
16/06/2026 21:29:22.099 10   175.60
      10 175.60
      10 175.60
16/06/2026 21:29:21.841 20   175.60
      20 175.60
      20 175.60
16/06/2026 21:29:21.680 28   175.60
      28 175.60
      28 175.60
16/06/2026 21:29:18.980 25   175.64
      25 175.64
      25 175.64
16/06/2026 21:29:14.790 6   175.72
      6 175.72
      6 175.72
16/06/2026 21:29:14.663 26   175.74
      26 175.74
      26 175.74
16/06/2026 21:29:14.398 6   175.94
      6 175.94
      6 175.94
16/06/2026 21:29:13.390 87   175.90
      31 175.90
      87 175.90
      56 175.90
16/06/2026 21:29:12.728 100   175.94
      100 175.94
      100 175.94
16/06/2026 21:29:01.441 14   175.96
      14 175.96
      14 175.96
16/06/2026 21:29:01.264 6   175.80
      6 175.80
      6 175.80
16/06/2026 21:29:00.637 11   176.04
      11 176.04
      11 176.04
16/06/2026 21:28:59.429 10   176.14
      10 176.14
      10 176.14
16/06/2026 21:28:54.925 15   176.00
      15 176.00
      15 176.00
16/06/2026 21:28:16.657 10   175.44
      10 175.44
      10 175.44
16/06/2026 21:28:12.231 55   175.56
      55 175.56
      55 175.56
16/06/2026 21:28:09.720 18   175.32
      18 175.32
      18 175.32
16/06/2026 21:28:00.399 12   175.50
      12 175.50
      12 175.50
16/06/2026 21:27:58.327 1   175.68
      1 175.68
      1 175.68
16/06/2026 21:27:50.987 10   175.72
      10 175.72
      10 175.72
16/06/2026 21:27:48.513 10   175.68
      10 175.68
      10 175.68
16/06/2026 21:27:48.323 444   175.68
      444 175.68
      444 175.68
16/06/2026 21:27:45.800 25   175.72
      25 175.72
      25 175.72
16/06/2026 21:27:43.030 4   175.68
      4 175.68
      4 175.68
16/06/2026 21:27:42.839 6   175.88
      6 175.88
      6 175.88
16/06/2026 21:27:41.055 5   175.70
      5 175.70
      5 175.70
16/06/2026 21:27:40.414 60   175.86
      60 175.86
      60 175.86
16/06/2026 21:27:38.672 20   176.04
      20 176.04
      20 176.04
16/06/2026 21:27:38.051 100   176.00
      100 176.00
      100 176.00
16/06/2026 21:27:37.895 1   176.00
      1 176.00
      1 176.00
16/06/2026 21:27:37.660 9   176.04
      9 176.04
      9 176.04
16/06/2026 21:27:37.489 17   176.00
      17 176.00
      17 176.00
16/06/2026 21:27:33.882 15   176.08
      15 176.08
      15 176.08
16/06/2026 21:27:27.430 10   175.98
      10 175.98
      10 175.98
16/06/2026 21:27:21.914 12   175.68
      12 175.68
      12 175.68
16/06/2026 21:27:19.570 4   175.70
      4 175.70
      4 175.70
16/06/2026 21:27:12.730 10   175.30
      10 175.30
      10 175.30
16/06/2026 21:27:09.138 7   175.28
      7 175.28
      7 175.28
16/06/2026 21:27:07.494 345   175.40
      345 175.40
      345 175.40
16/06/2026 21:27:06.403 10   175.66
      10 175.66
      10 175.66
16/06/2026 21:26:55.602 28   175.50
      28 175.50
      28 175.50
16/06/2026 21:26:50.452 13   175.42
      13 175.42
      13 175.42
16/06/2026 21:26:45.040 5   175.60
      5 175.60
      5 175.60
16/06/2026 21:26:44.259 5   175.44
      5 175.44
      5 175.44
16/06/2026 21:26:39.369 5   175.40
      5 175.40
      5 175.40
16/06/2026 21:26:38.801 10   175.40
      10 175.40
      10 175.40
16/06/2026 21:26:35.942 50   175.42
      50 175.42
      50 175.42
16/06/2026 21:26:33.265 3   175.32
      3 175.32
      3 175.32
16/06/2026 21:26:29.808 54   175.20
      54 175.20
      54 175.20
16/06/2026 21:26:28.631 10   175.44
      10 175.44
      10 175.44
16/06/2026 21:26:27.852 1   175.00
      1 175.00
      1 175.00
16/06/2026 21:26:20.838 295   175.38
      295 175.38
      295 175.38
16/06/2026 21:26:20.711 2   175.54
      2 175.54
      2 175.54
16/06/2026 21:26:20.257 3   175.54
      3 175.54
      3 175.54
16/06/2026 21:26:19.908 5   175.50
      5 175.50
      5 175.50
16/06/2026 21:26:17.582 3   175.38
      3 175.38
      3 175.38
16/06/2026 21:26:16.736 3   175.64
      3 175.64
      3 175.64
16/06/2026 21:26:05.010 20   175.44
      20 175.44
      20 175.44
16/06/2026 21:26:01.307 6   175.40
      6 175.40
      6 175.40
16/06/2026 21:25:59.292 10   175.50
      10 175.50
      10 175.50
16/06/2026 21:25:54.796 4   175.42
      4 175.42
      4 175.42
16/06/2026 21:25:52.040 4   175.32
      4 175.32
      4 175.32
16/06/2026 21:25:38.292 66   174.94
      66 174.94
      66 174.94
16/06/2026 21:25:38.233 1   175.08
      1 175.08
      1 175.08
16/06/2026 21:25:34.099 5   174.96
      5 174.96
      5 174.96
16/06/2026 21:25:33.712 100   174.78
      100 174.78
      100 174.78
16/06/2026 21:25:31.811 20   174.98
      20 174.98
      20 174.98
16/06/2026 21:25:31.271 10   174.96
      10 174.96
      10 174.96
16/06/2026 21:25:21.732 14   174.34
      14 174.34
      14 174.34
16/06/2026 21:25:19.043 10   174.50
      10 174.50
      10 174.50
16/06/2026 21:25:16.533 17   174.28
      17 174.28
      17 174.28
16/06/2026 21:25:15.566 5   174.36
      5 174.36
      5 174.36
16/06/2026 21:25:15.169 2   174.10
      2 174.10
      2 174.10
16/06/2026 21:25:11.737 6   174.64
      6 174.64
      6 174.64
16/06/2026 21:25:11.029 30   174.64
      30 174.64
      30 174.64
16/06/2026 21:25:06.549 70   174.42
      70 174.42
      70 174.42
16/06/2026 21:25:02.749 3   174.40
      3 174.40
      3 174.40
16/06/2026 21:24:56.897 5   174.34
      5 174.34
      5 174.34
16/06/2026 21:24:43.846 91   174.44
      91 174.44
      91 174.44
16/06/2026 21:24:37.980 15   174.30
      15 174.30
      15 174.30
16/06/2026 21:24:37.425 10   174.22
      10 174.22
      10 174.22
16/06/2026 21:24:33.939 10   174.18
      10 174.18
      10 174.18
16/06/2026 21:24:32.830 3   174.04
      3 174.04
      3 174.04
16/06/2026 21:24:21.084 10   174.24
      10 174.24
      10 174.24
16/06/2026 21:24:14.877 30   173.88
      30 173.88
      30 173.88
16/06/2026 21:24:14.465 40   173.70
      40 173.70
      40 173.70
16/06/2026 21:24:09.905 1   173.70
      1 173.70
      1 173.70
16/06/2026 21:24:07.922 3   173.36
      3 173.36
      3 173.36
16/06/2026 21:24:02.801 20   173.78
      20 173.78
      20 173.78
16/06/2026 21:23:54.464 5   173.52
      5 173.52
      5 173.52
16/06/2026 21:23:54.291 25   173.74
      25 173.74
      25 173.74
16/06/2026 21:23:53.346 550   173.72
      550 173.72
      550 173.72
16/06/2026 21:23:53.122 15   173.74
      15 173.74
      15 173.74
16/06/2026 21:23:51.030 24   173.48
      4 173.48
      20 173.48
      24 173.48
16/06/2026 21:23:46.891 18   173.76
      18 173.76
      18 173.76
16/06/2026 21:23:45.411 25   173.74
      25 173.74
      25 173.74
16/06/2026 21:23:44.787 1   173.74
      1 173.74
      1 173.74
16/06/2026 21:23:41.114 11   173.74
      11 173.74
      11 173.74
16/06/2026 21:23:39.075 3   173.60
      3 173.60
      3 173.60
16/06/2026 21:23:37.354 14   174.00
      14 174.00
      14 174.00
16/06/2026 21:23:28.999 10   174.00
      10 174.00
      10 174.00
16/06/2026 21:23:26.225 10   173.90
      10 173.90
      10 173.90
16/06/2026 21:23:25.183 7   174.00
      7 174.00
      7 174.00
16/06/2026 21:23:23.125 10   174.00
      10 174.00
      10 174.00
16/06/2026 21:23:22.989 30   174.04
      30 174.04
      30 174.04
16/06/2026 21:23:18.592 66   173.82
      57 173.82
      1 173.82
      8 173.82
      66 173.82
16/06/2026 21:23:18.077 5   174.02
      5 174.02
      5 174.02
16/06/2026 21:23:11.866 2   174.46
      2 174.46
      2 174.46
16/06/2026 21:23:10.927 1   174.48
      1 174.48
      1 174.48
16/06/2026 21:23:08.766 2   174.38
      2 174.38
      2 174.38
16/06/2026 21:23:01.477 7   174.42
      7 174.42
      7 174.42
16/06/2026 21:23:01.150 17   174.34
      17 174.34
      17 174.34
16/06/2026 21:23:00.988 10   174.54
      10 174.54
      10 174.54
16/06/2026 21:22:57.129 2   174.56
      2 174.56
      2 174.56
16/06/2026 21:22:56.128 5   174.74
      5 174.74
      5 174.74
16/06/2026 21:22:50.454 3   174.48
      3 174.48
      3 174.48
16/06/2026 21:22:47.912 12   174.14
      12 174.14
      12 174.14
16/06/2026 21:22:47.350 40   174.58
      40 174.58
      40 174.58
16/06/2026 21:22:45.743 20   174.68
      20 174.68
      20 174.68
16/06/2026 21:22:44.566 60   174.68
      60 174.68
      60 174.68
16/06/2026 21:22:32.832 15   174.48
      15 174.48
      15 174.48
16/06/2026 21:22:27.745 30   174.10
      30 174.10
      30 174.10
16/06/2026 21:22:26.087 42   174.00
      42 174.00
      42 174.00
16/06/2026 21:22:21.546 15   174.02
      15 174.02
      15 174.02
16/06/2026 21:22:20.920 5   173.64
      5 173.64
      5 173.64
16/06/2026 21:22:20.512 5   174.02
      5 174.02
      5 174.02
16/06/2026 21:22:19.333 5   173.78
      5 173.78
      5 173.78
16/06/2026 21:22:11.672 400   173.80
      400 173.80
      400 173.80
16/06/2026 21:22:09.074 10   173.40
      10 173.40
      10 173.40
16/06/2026 21:22:08.368 10   173.42
      10 173.42
      10 173.42
16/06/2026 21:21:52.080 2   173.30
      2 173.30
      2 173.30
16/06/2026 21:21:51.646 5   173.16
      5 173.16
      5 173.16
16/06/2026 21:21:46.138 5   173.02
      5 173.02
      5 173.02
16/06/2026 21:21:44.487 3   173.40
      3 173.40
      3 173.40
16/06/2026 21:21:41.650 2   173.02
      2 173.02
      2 173.02
16/06/2026 21:21:37.824 75   173.28
      75 173.28
      75 173.28
16/06/2026 21:21:31.747 20   173.44
      20 173.44
      20 173.44
16/06/2026 21:21:27.070 10   173.12
      10 173.12
      10 173.12
16/06/2026 21:21:26.993 20   173.12
      20 173.12
      20 173.12
16/06/2026 21:21:25.339 10   173.06
      10 173.06
      10 173.06
16/06/2026 21:21:24.531 6   173.06
      6 173.06
      6 173.06
16/06/2026 21:21:16.062 15   173.62
      15 173.62
      15 173.62
16/06/2026 21:21:15.602 35   173.48
      35 173.48
      35 173.48
16/06/2026 21:21:14.370 100   173.46
      100 173.46
      100 173.46
16/06/2026 21:21:07.471 5   173.48
      5 173.48
      5 173.48
16/06/2026 21:21:04.818 2   173.54
      2 173.54
      2 173.54
16/06/2026 21:21:01.274 10   173.84
      10 173.84
      10 173.84
16/06/2026 21:21:00.513 1   173.84
      1 173.84
      1 173.84
16/06/2026 21:20:58.763 11   173.46
      11 173.46
      11 173.46
16/06/2026 21:20:58.261 3   173.70
      3 173.70
      3 173.70
16/06/2026 21:20:49.119 200   173.54
      200 173.54
      200 173.54
16/06/2026 21:20:48.930 100   173.50
      100 173.50
      100 173.50
16/06/2026 21:20:48.261 1   173.50
      1 173.50
      1 173.50
16/06/2026 21:20:47.304 1   173.48
      1 173.48
      1 173.48
16/06/2026 21:20:43.703 23   173.32
      23 173.32
      23 173.32
16/06/2026 21:20:40.641 10   173.40
      10 173.40
      10 173.40
16/06/2026 21:20:31.931 53   172.88
      9 172.88
      7 172.88
      37 172.88
      53 172.88
16/06/2026 21:20:31.750 50   172.88
      25 172.88
      3 172.88
      50 172.88
      9 172.88
      5 172.88
      8 172.88
16/06/2026 21:20:31.554 319   173.00
      10 173.00
      4 173.00
      12 173.00
      6 173.00
      2 173.00
      10 173.00
      20 173.00
      8 173.00
      4 173.00
      5 173.00
      8 173.00
      11 173.00
      3 173.00
      130 173.00
      319 173.00
      25 173.00
      60 173.00
      1 173.00
16/06/2026 21:20:31.412 30   173.20
      30 173.20
      30 173.20
16/06/2026 21:20:31.252 50   173.44
      50 173.44
      50 173.44
16/06/2026 21:20:29.352 50   173.44
      50 173.44
      50 173.44
16/06/2026 21:20:28.935 6   173.58
      6 173.58
      6 173.58
16/06/2026 21:20:07.530 9   173.62
      9 173.62
      9 173.62
16/06/2026 21:20:03.115 4   173.42
      4 173.42
      4 173.42
16/06/2026 21:20:00.355 61   173.90
      61 173.90
      61 173.90
16/06/2026 21:20:00.065 17   173.88
      17 173.88
      17 173.88
16/06/2026 21:19:54.524 3   173.98
      3 173.98
      3 173.98
16/06/2026 21:19:50.437 16   173.84
      16 173.84
      16 173.84
16/06/2026 21:19:49.560 15   173.92
      15 173.92
      15 173.92
16/06/2026 21:19:45.750 100   173.42
      100 173.42
      100 173.42
16/06/2026 21:19:41.710 11   173.60
      11 173.60
      11 173.60
16/06/2026 21:19:40.025 20   173.50
      20 173.50
      20 173.50
16/06/2026 21:19:37.873 10   173.50
      10 173.50
      10 173.50
16/06/2026 21:19:20.430 700   173.32
      700 173.32
      700 173.32
16/06/2026 21:19:18.563 2   173.62
      2 173.62
      2 173.62
16/06/2026 21:19:18.363 5   173.38
      5 173.38
      5 173.38
16/06/2026 21:19:17.887 52   173.44
      52 173.44
      52 173.44
16/06/2026 21:19:15.235 19   173.34
      19 173.34
      19 173.34
16/06/2026 21:19:11.854 13   173.16
      3 173.16
      13 173.16
      10 173.16
16/06/2026 21:19:11.763 332   173.16
      332 173.16
      50 173.16
      282 173.16
16/06/2026 21:19:11.216 200   173.34
      200 173.34
      200 173.34
16/06/2026 21:19:07.098 21   173.80
      21 173.80
      21 173.80
16/06/2026 21:19:05.771 10   173.86
      10 173.86
      10 173.86
16/06/2026 21:19:05.417 1   173.86
      1 173.86
      1 173.86
16/06/2026 21:19:01.411 80   174.08
      80 174.08
      80 174.08
16/06/2026 21:18:52.525 4   173.88
      4 173.88
      4 173.88
16/06/2026 21:18:49.689 3   173.82
      3 173.82
      3 173.82
16/06/2026 21:18:46.813 10   174.04
      10 174.04
      10 174.04
16/06/2026 21:18:41.716 7   173.74
      7 173.74
      7 173.74
16/06/2026 21:18:24.716 50   173.92
      50 173.92
      50 173.92
16/06/2026 21:18:19.467 1   173.84
      1 173.84
      1 173.84
16/06/2026 21:18:16.783 1   173.58
      1 173.58
      1 173.58
16/06/2026 21:18:13.616 15   173.78
      15 173.78
      15 173.78
16/06/2026 21:18:12.532 12   173.76
      12 173.76
      12 173.76
16/06/2026 21:18:04.668 35   173.28
      35 173.28
      35 173.28
16/06/2026 21:18:03.633 1   173.60
      1 173.60
      1 173.60
16/06/2026 21:18:03.304 21   173.60
      20 173.60
      21 173.60
      1 173.60
16/06/2026 21:18:03.209 50   173.70
      50 173.70
      50 173.70
16/06/2026 21:18:03.057 5   173.72
      5 173.72
      5 173.72
16/06/2026 21:18:02.167 15   173.76
      15 173.76
      15 173.76
16/06/2026 21:18:01.970 1   174.02
      1 174.02
      1 174.02
16/06/2026 21:17:59.079 60   174.00
      60 174.00
      57 174.00
      3 174.00
16/06/2026 21:17:56.732 4   174.40
      4 174.40
      4 174.40
16/06/2026 21:17:54.376 3   174.16
      3 174.16
      3 174.16
16/06/2026 21:17:52.540 2   174.36
      2 174.36
      2 174.36
16/06/2026 21:17:49.425 10   174.20
      10 174.20
      10 174.20
16/06/2026 21:17:46.711 6   174.20
      6 174.20
      6 174.20
16/06/2026 21:17:39.051 15   174.34
      15 174.34
      15 174.34
16/06/2026 21:17:36.057 40   174.46
      40 174.46
      40 174.46
16/06/2026 21:17:31.029 50   175.10
      50 175.10
      50 175.10
16/06/2026 21:17:30.707 108   174.70
      108 174.70
      108 174.70
16/06/2026 21:17:30.546 268   174.70
      268 174.70
      268 174.70
16/06/2026 21:17:29.346 30   174.50
      30 174.50
      30 174.50
16/06/2026 21:17:25.974 5   174.72
      5 174.72
      5 174.72
16/06/2026 21:17:25.202 15   174.72
      15 174.72
      15 174.72
16/06/2026 21:17:19.631 62   174.82
      62 174.82
      62 174.82
16/06/2026 21:17:11.681 1   174.42
      1 174.42
      1 174.42
16/06/2026 21:17:09.676 19   174.42
      19 174.42
      19 174.42
16/06/2026 21:17:06.720 300   174.30
      300 174.30
      300 174.30
16/06/2026 21:16:57.150 2   174.30
      2 174.30
      2 174.30
16/06/2026 21:16:56.865 6   174.30
      6 174.30
      6 174.30
16/06/2026 21:16:55.503 2   174.18
      2 174.18
      2 174.18
16/06/2026 21:16:52.944 30   174.00
      30 174.00
      30 174.00
16/06/2026 21:16:43.895 2   174.10
      2 174.10
      2 174.10
16/06/2026 21:16:40.764 1   174.02
      1 174.02
      1 174.02
16/06/2026 21:16:38.866 10   174.00
      10 174.00
      10 174.00
16/06/2026 21:16:36.534 5   174.16
      5 174.16
      5 174.16
16/06/2026 21:16:33.221 50   174.22
      5 174.22
      10 174.22
      40 174.22
      2 174.22
      10 174.22
      5 174.22
      28 174.22
16/06/2026 21:16:09.957 727   174.00
      12 174.00
      310 174.00
      300 174.00
      727 174.00
      100 174.00
      3 174.00
      2 174.00
16/06/2026 21:16:07.368 10   174.50
      10 174.50
      10 174.50
16/06/2026 21:16:06.953 1   174.48
      1 174.48
      1 174.48
16/06/2026 21:16:05.852 10   174.38
      10 174.38
      10 174.38
16/06/2026 21:16:04.581 2   174.30
      2 174.30
      2 174.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)