Alphabet Inc. Class A

594

335

270.40

    > >>

Date Time Volume Order Volume Price
02/01/2026 09:45:04.218 4   270.40
      4 270.40
      4 270.40
02/01/2026 09:44:56.271 10   270.40
      10 270.40
      10 270.40
02/01/2026 09:44:51.660 25   269.55
      25 269.55
      25 269.55
02/01/2026 09:44:39.289 5   270.40
      5 270.40
      5 270.40
02/01/2026 09:44:25.616 74   270.40
      25 270.40
      49 270.40
      74 270.40
02/01/2026 09:44:21.578 3   270.40
      3 270.40
      3 270.40
02/01/2026 09:44:14.666 16   270.40
      16 270.40
      16 270.40
02/01/2026 09:43:25.826 2   270.40
      2 270.40
      2 270.40
02/01/2026 09:42:59.227 8   270.40
      8 270.40
      8 270.40
02/01/2026 09:42:57.534 1   270.40
      1 270.40
      1 270.40
02/01/2026 09:42:50.209 2   269.40
      2 269.40
      2 269.40
02/01/2026 09:42:48.930 4   270.40
      4 270.40
      4 270.40
02/01/2026 09:42:48.494 25   270.25
      25 270.25
      25 270.25
02/01/2026 09:42:45.269 2   270.40
      2 270.40
      2 270.40
02/01/2026 09:42:18.731 2   270.40
      2 270.40
      2 270.40
02/01/2026 09:41:40.021 4   270.40
      4 270.40
      4 270.40
02/01/2026 09:41:24.805 50   269.50
      50 269.50
      25 269.50
      25 269.50
02/01/2026 09:41:18.673 10   270.40
      10 270.40
      10 270.40
02/01/2026 09:41:00.795 5   269.40
      5 269.40
      5 269.40
02/01/2026 09:40:39.010 100   270.40
      100 270.40
      100 270.40
02/01/2026 09:40:37.272 12   270.40
      12 270.40
      12 270.40
02/01/2026 09:40:27.719 2   269.40
      2 269.40
      2 269.40
02/01/2026 09:39:40.658 73   270.40
      73 270.40
      73 270.40
02/01/2026 09:39:28.119 486   270.00
      7 270.00
      5 270.00
      4 270.00
      40 270.00
      1 270.00
      10 270.00
      100 270.00
      1 270.00
      100 270.00
      14 270.00
      50 270.00
      5 270.00
      1 270.00
      10 270.00
      6 270.00
      472 270.00
      4 270.00
      3 270.00
      48 270.00
      7 270.00
      4 270.00
      15 270.00
      50 270.00
      15 270.00
02/01/2026 09:39:15.741 486   269.95
      486 269.95
      486 269.95
02/01/2026 09:38:35.772 5   269.95
      5 269.95
      5 269.95
02/01/2026 09:38:33.723 20   269.95
      20 269.95
      20 269.95
02/01/2026 09:38:26.838 18   269.95
      18 269.95
      18 269.95
02/01/2026 09:37:02.315 37   269.95
      37 269.95
      37 269.95
02/01/2026 09:36:33.500 1   269.95
      1 269.95
      1 269.95
02/01/2026 09:36:18.427 20   269.95
      20 269.95
      20 269.95
02/01/2026 09:35:49.867 3   269.95
      3 269.95
      3 269.95
02/01/2026 09:35:47.661 82   269.95
      82 269.95
      82 269.95
02/01/2026 09:35:33.988 3   269.95
      3 269.95
      3 269.95
02/01/2026 09:35:24.141 14   269.95
      14 269.95
      14 269.95
02/01/2026 09:35:23.401 37   269.95
      37 269.95
      37 269.95
02/01/2026 09:35:12.928 10   269.95
      10 269.95
      10 269.95
02/01/2026 09:35:09.976 18   269.95
      18 269.95
      18 269.95
02/01/2026 09:34:37.391 1   269.95
      1 269.95
      1 269.95
02/01/2026 09:33:52.959 54   269.95
      54 269.95
      54 269.95
02/01/2026 09:33:31.284 8   269.95
      8 269.95
      8 269.95
02/01/2026 09:33:06.493 15   269.95
      15 269.95
      15 269.95
02/01/2026 09:32:33.624 20   269.95
      20 269.95
      20 269.95
02/01/2026 09:32:20.361 5   269.95
      5 269.95
      5 269.95
02/01/2026 09:32:07.917 5   269.95
      5 269.95
      5 269.95
02/01/2026 09:32:04.115 12   269.25
      12 269.25
      12 269.25
02/01/2026 09:31:58.802 7   269.95
      7 269.95
      7 269.95
02/01/2026 09:31:49.580 38   269.95
      38 269.95
      38 269.95
02/01/2026 09:31:43.992 8   269.95
      8 269.95
      8 269.95
02/01/2026 09:31:41.773 2   269.95
      2 269.95
      2 269.95
02/01/2026 09:31:37.084 18   269.95
      18 269.95
      18 269.95
02/01/2026 09:31:34.250 5   269.25
      5 269.25
      5 269.25
02/01/2026 09:31:11.017 3   269.25
      3 269.25
      3 269.25
02/01/2026 09:31:08.618 54   269.95
      54 269.95
      54 269.95
02/01/2026 09:31:05.470 34   269.95
      34 269.95
      24 269.95
      10 269.95
02/01/2026 09:30:45.255 295   269.95
      295 269.95
      295 269.95
02/01/2026 09:30:44.098 100   269.25
      20 269.25
      20 269.25
      25 269.25
      35 269.25
      100 269.25
02/01/2026 09:30:40.375 4   269.95
      4 269.95
      4 269.95
02/01/2026 09:30:38.735 23   269.95
      8 269.95
      23 269.95
      15 269.95
02/01/2026 09:30:06.934 18   269.95
      18 269.95
      18 269.95
02/01/2026 09:30:05.838 75   269.95
      75 269.95
      75 269.95
02/01/2026 09:29:58.649 105   269.60
      105 269.60
      105 269.60
02/01/2026 09:28:55.648 8   269.95
      8 269.95
      8 269.95
02/01/2026 09:28:44.336 25   269.95
      25 269.95
      25 269.95
02/01/2026 09:28:24.896 8   269.95
      8 269.95
      8 269.95
02/01/2026 09:28:24.169 2   269.95
      2 269.95
      2 269.95
02/01/2026 09:28:22.371 100   269.95
      100 269.95
      100 269.95
02/01/2026 09:28:06.014 200   269.95
      157 269.95
      20 269.95
      23 269.95
      200 269.95
02/01/2026 09:27:53.121 6   269.95
      6 269.95
      6 269.95
02/01/2026 09:27:20.733 7   269.95
      7 269.95
      7 269.95
02/01/2026 09:26:58.755 5   269.95
      5 269.95
      5 269.95
02/01/2026 09:26:57.444 2   269.95
      2 269.95
      2 269.95
02/01/2026 09:26:45.311 5   269.95
      5 269.95
      5 269.95
02/01/2026 09:26:06.494 19   269.95
      19 269.95
      19 269.95
02/01/2026 09:25:54.432 2   269.95
      2 269.95
      2 269.95
02/01/2026 09:25:36.270 20   269.95
      20 269.95
      20 269.95
02/01/2026 09:25:35.291 30   269.95
      30 269.95
      30 269.95
02/01/2026 09:25:26.797 20   269.95
      20 269.95
      20 269.95
02/01/2026 09:25:20.031 70   269.25
      70 269.25
      70 269.25
02/01/2026 09:25:12.055 715   269.30
      713 269.30
      707 269.30
      8 269.30
      2 269.30
02/01/2026 09:24:51.413 293   269.25
      20 269.25
      23 269.25
      293 269.25
      250 269.25
02/01/2026 09:24:12.717 5   269.75
      5 269.75
      5 269.75
02/01/2026 09:23:49.296 2   269.95
      2 269.95
      2 269.95
02/01/2026 09:23:46.246 1   269.95
      1 269.95
      1 269.95
02/01/2026 09:22:25.759 4   269.95
      4 269.95
      4 269.95
02/01/2026 09:22:03.932 4   269.95
      4 269.95
      4 269.95
02/01/2026 09:21:27.782 37   269.95
      37 269.95
      37 269.95
02/01/2026 09:21:22.099 1   269.95
      1 269.95
      1 269.95
02/01/2026 09:21:08.769 40   269.95
      40 269.95
      25 269.95
      15 269.95
02/01/2026 09:21:04.358 2   269.95
      2 269.95
      2 269.95
02/01/2026 09:20:58.549 11   269.95
      11 269.95
      11 269.95
02/01/2026 09:20:44.398 1   269.95
      1 269.95
      1 269.95
02/01/2026 09:20:18.268 1   269.85
      1 269.85
      1 269.85
02/01/2026 09:20:17.438 20   269.85
      20 269.85
      20 269.85
02/01/2026 09:19:58.754 1   269.25
      1 269.25
      1 269.25
02/01/2026 09:19:52.700 10   269.85
      10 269.85
      10 269.85
02/01/2026 09:19:47.783 4   269.85
      4 269.85
      4 269.85
02/01/2026 09:19:05.115 2   269.85
      2 269.85
      2 269.85
02/01/2026 09:19:04.746 1   269.25
      1 269.25
      1 269.25
02/01/2026 09:18:53.873 2   269.85
      2 269.85
      2 269.85
02/01/2026 09:18:50.962 8   269.85
      8 269.85
      8 269.85
02/01/2026 09:18:48.551 1   269.85
      1 269.85
      1 269.85
02/01/2026 09:18:26.631 1   269.25
      1 269.25
      1 269.25
02/01/2026 09:18:01.700 18   269.30
      5 269.30
      13 269.30
      18 269.30
02/01/2026 09:17:58.168 2   269.85
      2 269.85
      2 269.85
02/01/2026 09:17:48.148 10   269.85
      10 269.85
      10 269.85
02/01/2026 09:17:30.103 18   269.25
      18 269.25
      18 269.25
02/01/2026 09:17:27.353 7   269.85
      7 269.85
      7 269.85
02/01/2026 09:17:16.691 10   269.85
      10 269.85
      10 269.85
02/01/2026 09:16:53.981 360   269.00
      360 269.00
      360 269.00
02/01/2026 09:16:49.038 1   269.85
      1 269.85
      1 269.85
02/01/2026 09:16:33.140 1   269.00
      1 269.00
      1 269.00
02/01/2026 09:16:25.542 144   269.00
      3 269.00
      25 269.00
      71 269.00
      144 269.00
      15 269.00
      30 269.00
02/01/2026 09:16:22.678 1   269.85
      1 269.85
      1 269.85
02/01/2026 09:15:58.018 12   269.00
      12 269.00
      12 269.00
02/01/2026 09:15:21.684 2   269.70
      2 269.70
      2 269.70
02/01/2026 09:14:09.192 3   268.75
      3 268.75
      3 268.75
02/01/2026 09:13:44.624 3   269.55
      3 269.55
      3 269.55
02/01/2026 09:12:36.196 1   268.75
      1 268.75
      1 268.75
02/01/2026 09:12:02.396 2   269.55
      2 269.55
      2 269.55
02/01/2026 09:11:57.169 3   269.55
      3 269.55
      3 269.55
02/01/2026 09:11:56.526 5   268.75
      5 268.75
      5 268.75
02/01/2026 09:11:48.380 1   269.55
      1 269.55
      1 269.55
02/01/2026 09:11:22.115 22   269.55
      22 269.55
      22 269.55
02/01/2026 09:11:17.594 2   268.75
      2 268.75
      2 268.75
02/01/2026 09:11:14.138 20   269.55
      20 269.55
      20 269.55
02/01/2026 09:10:25.828 18   269.55
      18 269.55
      18 269.55
02/01/2026 09:09:32.152 40   269.55
      40 269.55
      40 269.55
02/01/2026 09:09:17.648 50   269.55
      50 269.55
      50 269.55
02/01/2026 09:08:58.518 100   269.55
      100 269.55
      100 269.55
02/01/2026 09:08:57.965 1   269.55
      1 269.55
      1 269.55
02/01/2026 09:08:51.596 5   269.55
      5 269.55
      5 269.55
02/01/2026 09:08:35.124 25   269.55
      5 269.55
      25 269.55
      20 269.55
02/01/2026 09:07:31.826 4   269.55
      4 269.55
      4 269.55
02/01/2026 09:07:29.024 10   268.75
      10 268.75
      10 268.75
02/01/2026 09:07:20.938 10   268.75
      10 268.75
      10 268.75
02/01/2026 09:07:18.682 100   269.55
      100 269.55
      88 269.55
      12 269.55
02/01/2026 09:07:00.876 2   268.75
      2 268.75
      2 268.75
02/01/2026 09:06:52.989 1   269.55
      1 269.55
      1 269.55
02/01/2026 09:05:47.552 10   268.70
      10 268.70
      10 268.70
02/01/2026 09:05:10.505 3   268.70
      3 268.70
      3 268.70
02/01/2026 09:05:03.211 6   269.55
      6 269.55
      6 269.55
02/01/2026 09:04:34.835 14   268.70
      14 268.70
      14 268.70
02/01/2026 09:03:30.179 30   269.55
      30 269.55
      30 269.55
02/01/2026 09:02:52.746 15   269.55
      15 269.55
      15 269.55
02/01/2026 09:01:08.997 10   268.70
      10 268.70
      10 268.70
02/01/2026 09:00:54.247 1   269.55
      1 269.55
      1 269.55
02/01/2026 09:00:50.682 13   268.70
      3 268.70
      13 268.70
      10 268.70
02/01/2026 08:59:40.191 1   268.70
      1 268.70
      1 268.70
02/01/2026 08:58:50.651 8   268.70
      8 268.70
      8 268.70
02/01/2026 08:57:58.175 24   268.70
      24 268.70
      4 268.70
      20 268.70
02/01/2026 08:57:45.272 8   269.55
      8 269.55
      8 269.55
02/01/2026 08:57:24.281 6   268.70
      4 268.70
      2 268.70
      6 268.70
02/01/2026 08:56:27.075 300   269.55
      300 269.55
      300 269.55
02/01/2026 08:56:13.541 207   269.50
      7 269.50
      207 269.50
      200 269.50
02/01/2026 08:56:07.667 140   269.45
      140 269.45
      140 269.45
02/01/2026 08:55:59.296 250   269.45
      250 269.45
      250 269.45
02/01/2026 08:55:30.530 250   269.45
      250 269.45
      250 269.45
02/01/2026 08:55:19.360 8   269.45
      8 269.45
      8 269.45
02/01/2026 08:54:51.880 5   269.45
      5 269.45
      5 269.45
02/01/2026 08:54:09.249 25   269.45
      25 269.45
      25 269.45
02/01/2026 08:53:56.929 36   269.45
      36 269.45
      36 269.45
02/01/2026 08:53:56.533 20   269.45
      20 269.45
      20 269.45
02/01/2026 08:52:39.170 4   269.45
      4 269.45
      4 269.45
02/01/2026 08:51:23.958 1   268.70
      1 268.70
      1 268.70
02/01/2026 08:51:21.409 5   268.70
      5 268.70
      5 268.70
02/01/2026 08:51:20.403 141   269.10
      141 269.10
      58 269.10
      58 269.10
      25 269.10
02/01/2026 08:51:08.805 275   269.05
      250 269.05
      25 269.05
      275 269.05
02/01/2026 08:50:57.362 17   268.70
      17 268.70
      17 268.70
02/01/2026 08:49:54.244 3   269.05
      3 269.05
      3 269.05
02/01/2026 08:49:08.625 1   268.70
      1 268.70
      1 268.70
02/01/2026 08:48:00.542 1   269.05
      1 269.05
      1 269.05
02/01/2026 08:47:58.402 1   268.70
      1 268.70
      1 268.70
02/01/2026 08:47:56.125 4   269.05
      4 269.05
      4 269.05
02/01/2026 08:46:58.013 26   268.70
      26 268.70
      26 268.70
02/01/2026 08:45:25.550 500   268.70
      500 268.70
      475 268.70
      25 268.70
02/01/2026 08:45:08.739 2   269.05
      2 269.05
      2 269.05
02/01/2026 08:44:18.454 2   269.05
      2 269.05
      2 269.05
02/01/2026 08:43:54.490 15   269.00
      4 269.00
      11 269.00
      15 269.00
02/01/2026 08:43:35.636 2   268.70
      2 268.70
      2 268.70
02/01/2026 08:43:01.201 5   268.70
      5 268.70
      5 268.70
02/01/2026 08:42:53.009 1   269.05
      1 269.05
      1 269.05
02/01/2026 08:41:59.887 1   268.70
      1 268.70
      1 268.70
02/01/2026 08:41:40.219 6   268.70
      6 268.70
      6 268.70
02/01/2026 08:38:24.358 3   269.05
      3 269.05
      3 269.05
02/01/2026 08:38:19.351 120   268.70
      120 268.70
      120 268.70
02/01/2026 08:37:57.939 100   268.70
      100 268.70
      100 268.70
02/01/2026 08:37:23.762 8   269.05
      8 269.05
      8 269.05
02/01/2026 08:37:16.026 1   268.70
      1 268.70
      1 268.70
02/01/2026 08:37:15.247 20   268.70
      20 268.70
      15 268.70
      5 268.70
02/01/2026 08:36:43.078 3   269.05
      3 269.05
      3 269.05
02/01/2026 08:36:02.793 20   269.05
      3 269.05
      17 269.05
      20 269.05
02/01/2026 08:35:17.961 4   268.85
      4 268.85
      4 268.85
02/01/2026 08:34:59.259 500   268.80
      500 268.80
      500 268.80
02/01/2026 08:34:25.322 12   268.50
      12 268.50
      12 268.50
02/01/2026 08:34:22.284 10   268.50
      10 268.50
      10 268.50
02/01/2026 08:33:45.504 45   268.80
      45 268.80
      45 268.80
02/01/2026 08:32:57.165 1   268.80
      1 268.80
      1 268.80
02/01/2026 08:32:47.742 12   268.80
      12 268.80
      12 268.80
02/01/2026 08:32:38.477 5   268.80
      5 268.80
      5 268.80
02/01/2026 08:31:52.659 30   268.80
      30 268.80
      20 268.80
      10 268.80
02/01/2026 08:29:59.653 300   268.65
      300 268.65
      300 268.65
02/01/2026 08:29:51.777 1   268.50
      1 268.50
      1 268.50
02/01/2026 08:29:20.611 4   268.80
      4 268.80
      4 268.80
02/01/2026 08:28:51.614 4   268.50
      4 268.50
      4 268.50
02/01/2026 08:26:41.104 6   268.50
      6 268.50
      6 268.50
02/01/2026 08:26:32.824 15   268.80
      15 268.80
      15 268.80
02/01/2026 08:25:18.578 5   268.80
      5 268.80
      5 268.80
02/01/2026 08:25:06.919 12   268.80
      12 268.80
      12 268.80
02/01/2026 08:23:43.975 2   268.50
      2 268.50
      2 268.50
02/01/2026 08:23:22.829 112   268.80
      112 268.80
      112 268.80
02/01/2026 08:23:22.376 100   268.80
      60 268.80
      40 268.80
      100 268.80
02/01/2026 08:23:22.036 4   268.80
      3 268.80
      4 268.80
      1 268.80
02/01/2026 08:22:52.134 1   268.80
      1 268.80
      1 268.80
02/01/2026 08:21:37.752 2   268.50
      2 268.50
      2 268.50
02/01/2026 08:20:06.485 1   268.80
      1 268.80
      1 268.80
02/01/2026 08:19:47.705 4   268.50
      4 268.50
      4 268.50
02/01/2026 08:19:32.979 21   268.50
      21 268.50
      21 268.50
02/01/2026 08:17:56.454 4   268.80
      4 268.80
      4 268.80
02/01/2026 08:17:19.351 5   268.80
      5 268.80
      5 268.80
02/01/2026 08:16:33.434 1   268.50
      1 268.50
      1 268.50
02/01/2026 08:15:53.781 1   268.80
      1 268.80
      1 268.80
02/01/2026 08:15:14.069 2   268.80
      2 268.80
      2 268.80
02/01/2026 08:13:52.450 8   268.80
      8 268.80
      8 268.80
02/01/2026 08:13:38.467 5   268.80
      5 268.80
      5 268.80
02/01/2026 08:13:13.738 30   268.50
      30 268.50
      30 268.50
02/01/2026 08:13:08.218 3   268.50
      3 268.50
      3 268.50
02/01/2026 08:12:51.805 1   268.80
      1 268.80
      1 268.80
02/01/2026 08:11:17.417 1   268.80
      1 268.80
      1 268.80
02/01/2026 08:11:07.450 300   268.60
      275 268.60
      25 268.60
      300 268.60
02/01/2026 08:10:38.944 135   268.20
      135 268.20
      135 268.20
02/01/2026 08:10:06.772 10   268.20
      10 268.20
      10 268.20
02/01/2026 08:09:04.729 40   268.20
      25 268.20
      15 268.20
      40 268.20
02/01/2026 08:08:06.030 5   268.20
      5 268.20
      5 268.20
02/01/2026 08:07:47.355 2   268.60
      2 268.60
      2 268.60
02/01/2026 08:07:43.388 40   268.60
      40 268.60
      40 268.60
02/01/2026 08:07:35.601 10   268.20
      10 268.20
      10 268.20
02/01/2026 08:06:45.120 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:06:41.766 3   268.20
      3 268.20
      3 268.20
02/01/2026 08:06:40.186 22   268.20
      22 268.20
      22 268.20
02/01/2026 08:06:13.661 15   268.60
      15 268.60
      15 268.60
02/01/2026 08:05:42.705 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:05:17.524 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:05:08.584 9   268.20
      9 268.20
      9 268.20
02/01/2026 08:05:07.259 5   268.60
      5 268.60
      5 268.60
02/01/2026 08:05:03.027 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:59.109 14   268.20
      14 268.20
      14 268.20
02/01/2026 08:04:58.112 108   268.60
      108 268.60
      108 268.60
02/01/2026 08:04:53.187 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:52.883 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:48.768 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:47.160 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:41.723 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:39.000 3   268.20
      3 268.20
      3 268.20
02/01/2026 08:04:37.075 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:33.656 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:32.069 38   268.60
      38 268.60
      38 268.60
02/01/2026 08:04:31.962 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:27.015 2   268.20
      2 268.20
      2 268.20
02/01/2026 08:04:26.717 5   268.20
      5 268.20
      5 268.20
02/01/2026 08:04:26.418 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:21.187 1   268.20
      1 268.20
      1 268.20
02/01/2026 08:04:20.177 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:17.253 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:14.754 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:14.147 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:12.635 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:10.444 1   268.20
      1 268.20
      1 268.20
02/01/2026 08:04:08.919 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:06.617 1   268.20
      1 268.20
      1 268.20
02/01/2026 08:04:06.213 2   268.60
      2 268.60
      2 268.60
02/01/2026 08:04:02.493 1   268.20
      1 268.20
      1 268.20
02/01/2026 08:04:02.291 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:04:02.183 4   268.60
      4 268.60
      4 268.60
02/01/2026 08:04:01.177 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:59.672 40   268.60
      40 268.60
      40 268.60
02/01/2026 08:03:59.378 5   268.60
      5 268.60
      5 268.60
02/01/2026 08:03:53.430 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:47.903 1   268.20
      1 268.20
      1 268.20
02/01/2026 08:03:47.801 2   268.20
      2 268.20
      2 268.20
02/01/2026 08:03:47.017 4   268.60
      4 268.60
      4 268.60
02/01/2026 08:03:46.090 1   268.20
      1 268.20
      1 268.20
02/01/2026 08:03:44.080 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:41.361 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:41.265 3   268.20
      3 268.20
      3 268.20
02/01/2026 08:03:39.363 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:39.049 3   268.20
      3 268.20
      3 268.20
02/01/2026 08:03:38.352 20   268.60
      20 268.60
      20 268.60
02/01/2026 08:03:29.398 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:24.563 3   268.20
      3 268.20
      3 268.20
02/01/2026 08:03:22.660 2   268.60
      2 268.60
      2 268.60
02/01/2026 08:03:22.006 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:17.825 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:15.909 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:15.671 10   268.60
      10 268.60
      10 268.60
02/01/2026 08:03:15.608 2   268.60
      2 268.60
      2 268.60
02/01/2026 08:03:12.590 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:10.580 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:03:04.938 2   268.60
      2 268.60
      2 268.60
02/01/2026 08:02:59.707 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:02:49.530 2   268.60
      2 268.60
      2 268.60
02/01/2026 08:02:48.040 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:02:44.310 3   268.20
      3 268.20
      3 268.20
02/01/2026 08:02:38.126 6   268.60
      6 268.60
      6 268.60
02/01/2026 08:02:37.533 5   268.20
      5 268.20
      5 268.20
02/01/2026 08:02:36.332 1   268.20
      1 268.20
      1 268.20
02/01/2026 08:02:27.358 36   268.60
      36 268.60
      36 268.60
02/01/2026 08:02:23.761 7   268.20
      7 268.20
      7 268.20
02/01/2026 08:01:56.295 5   268.60
      5 268.60
      5 268.60
02/01/2026 08:01:33.471 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:01:29.516 82   268.60
      82 268.60
      57 268.60
      25 268.60
02/01/2026 08:01:22.770 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:01:10.094 1   268.60
      1 268.60
      1 268.60
02/01/2026 08:00:45.221 1   268.60
      1 268.60
      1 268.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)