Tradegate BSX

Abivax S.A.

640

469

100.60

Date	Time	Volume	Order Volume	Price
12/03/2026	21:45:48.499	20		100.60
			20	100.60
			20	100.60
12/03/2026	21:43:23.712	40		101.40
			40	101.40
			40	101.40
12/03/2026	21:37:45.958	80		102.00
			80	102.00
			80	102.00
12/03/2026	20:59:06.777	250		102.20
			250	102.20
			250	102.20
12/03/2026	20:58:56.117	40		102.40
			40	102.40
			40	102.40
12/03/2026	20:53:10.114	223		102.40
			223	102.40
			223	102.40
12/03/2026	20:52:48.697	277		102.40
			277	102.40
			277	102.40
12/03/2026	20:52:43.731	40		102.20
			40	102.20
			40	102.20
12/03/2026	20:52:27.441	40		102.20
			40	102.20
			40	102.20
12/03/2026	20:51:28.140	40		102.20
			40	102.20
			40	102.20
12/03/2026	20:51:11.082	40		102.20
			40	102.20
			40	102.20
12/03/2026	20:18:31.132	50		102.40
			10	102.40
			40	102.40
			50	102.40
12/03/2026	20:18:24.818	210		102.00
			210	102.00
			210	102.00
12/03/2026	20:18:24.651	250		101.80
			250	101.80
			250	101.80
12/03/2026	20:18:21.860	40		101.80
			40	101.80
			40	101.80
12/03/2026	20:18:12.150	40		101.60
			40	101.60
			40	101.60
12/03/2026	20:17:03.513	40		101.60
			40	101.60
			40	101.60
12/03/2026	19:47:56.985	40		102.20
			40	102.20
			40	102.20
12/03/2026	19:44:00.542	40		102.80
			40	102.80
			40	102.80
12/03/2026	19:36:10.636	18		102.40
			18	102.40
			18	102.40
12/03/2026	19:36:08.007	22		102.40
			22	102.40
			22	102.40
12/03/2026	19:36:05.774	40		102.60
			40	102.60
			40	102.60
12/03/2026	19:35:50.676	40		102.60
			40	102.60
			40	102.60
12/03/2026	19:33:39.327	1		103.00
			1	103.00
			1	103.00
12/03/2026	19:22:27.235	60		102.40
			60	102.40
			60	102.40
12/03/2026	19:06:56.485	40		102.20
			40	102.20
			40	102.20
12/03/2026	18:58:57.551	1		100.60
			1	100.60
			1	100.60
12/03/2026	18:45:18.048	5		102.20
			5	102.20
			5	102.20
12/03/2026	18:17:32.815	1		102.20
			1	102.20
			1	102.20
12/03/2026	18:01:17.016	40		103.00
			40	103.00
			40	103.00
12/03/2026	17:59:19.521	10		103.20
			10	103.20
			10	103.20
12/03/2026	17:59:16.457	40		103.20
			40	103.20
			40	103.20
12/03/2026	17:58:56.459	40		103.00
			40	103.00
			40	103.00
12/03/2026	17:55:14.398	2		103.00
			2	103.00
			2	103.00
12/03/2026	17:53:50.409	1		102.60
			1	102.60
			1	102.60
12/03/2026	17:52:47.989	3		101.80
			3	101.80
			3	101.80
12/03/2026	17:52:26.573	2		103.00
			2	103.00
			2	103.00
12/03/2026	17:48:55.958	1		101.80
			1	101.80
			1	101.80
12/03/2026	17:48:47.980	1		103.00
			1	103.00
			1	103.00
12/03/2026	17:13:11.809	1		102.60
			1	102.60
			1	102.60
12/03/2026	17:05:45.005	50		103.20
			50	103.20
			50	103.20
12/03/2026	17:05:27.056	50		102.40
			50	102.40
			50	102.40
12/03/2026	16:37:32.108	40		101.60
			40	101.60
			40	101.60
12/03/2026	16:36:26.872	100		101.60
			100	101.60
			100	101.60
12/03/2026	16:36:24.854	1		101.60
			1	101.60
			1	101.60
12/03/2026	16:35:47.868	1		102.20
			1	102.20
			1	102.20
12/03/2026	16:28:22.606	50		101.40
			50	101.40
			50	101.40
12/03/2026	16:28:15.685	100		101.00
			100	101.00
			100	101.00
12/03/2026	16:28:10.326	19		100.80
			19	100.80
			19	100.80
12/03/2026	16:02:58.467	50		100.20
			50	100.20
			50	100.20
12/03/2026	15:59:51.396	1		100.80
			1	100.80
			1	100.80
12/03/2026	15:55:16.743	5		99.70
			5	99.70
			5	99.70
12/03/2026	15:52:32.162	12		100.20
			12	100.20
			12	100.20
12/03/2026	15:49:31.988	25		100.80
			25	100.80
			25	100.80
12/03/2026	15:47:59.671	5		101.60
			5	101.60
			5	101.60
12/03/2026	15:41:25.925	41		98.80
			22	98.80
			41	98.80
			19	98.80
12/03/2026	15:36:56.902	1		99.80
			1	99.80
			1	99.80
12/03/2026	15:35:49.320	41		100.60
			41	100.60
			41	100.60
12/03/2026	15:35:34.999	6		100.80
			6	100.80
			6	100.80
12/03/2026	15:35:33.726	50		100.40
			50	100.40
			50	100.40
12/03/2026	15:34:30.109	20		101.20
			20	101.20
			20	101.20
12/03/2026	15:34:09.415	10		101.20
			10	101.20
			10	101.20
12/03/2026	15:33:09.021	20		100.40
			20	100.40
			20	100.40
12/03/2026	15:32:43.437	50		99.80
			50	99.80
			50	99.80
12/03/2026	15:31:21.246	30		98.90
			30	98.90
			30	98.90
12/03/2026	15:29:02.680	1		99.40
			1	99.40
			1	99.40
12/03/2026	15:28:59.330	30		97.60
			30	97.60
			30	97.60
12/03/2026	15:28:49.443	1		99.40
			1	99.40
			1	99.40
12/03/2026	15:24:25.296	17		99.50
			17	99.50
			17	99.50
12/03/2026	15:24:25.291	110		97.50
			60	97.50
			50	97.50
			85	97.50
			25	97.50
12/03/2026	15:22:31.169	40		97.10
			40	97.10
			10	97.10
			30	97.10
12/03/2026	15:19:54.354	7		97.10
			7	97.10
			7	97.10
12/03/2026	15:17:48.044	3		97.10
			3	97.10
			3	97.10
12/03/2026	15:17:34.945	1		99.00
			1	99.00
			1	99.00
12/03/2026	15:16:57.929	25		97.00
			25	97.00
			25	97.00
12/03/2026	15:16:34.454	25		98.00
			25	98.00
			25	98.00
12/03/2026	15:16:05.092	200		97.50
			10	97.50
			20	97.50
			200	97.50
			151	97.50
			19	97.50
12/03/2026	15:14:24.391	30		98.00
			30	98.00
			30	98.00
12/03/2026	15:14:07.556	30		98.00
			15	98.00
			30	98.00
			15	98.00
12/03/2026	15:13:56.527	528		99.00
			488	99.00
			40	99.00
			140	99.00
			150	99.00
			238	99.00
12/03/2026	15:13:43.146	30		99.10
			30	99.10
			30	99.10
12/03/2026	15:12:40.917	50		99.10
			50	99.10
			50	99.10
12/03/2026	15:12:30.733	29		99.10
			29	99.10
			29	99.10
12/03/2026	15:12:24.084	200		100.00
			100	100.00
			100	100.00
			130	100.00
			40	100.00
			30	100.00
12/03/2026	15:11:56.636	30		99.80
			30	99.80
			30	99.80
12/03/2026	15:11:19.567	20		100.20
			20	100.20
			20	100.20
12/03/2026	15:11:19.441	30		100.20
			30	100.20
			30	100.20
12/03/2026	15:11:19.298	30		100.20
			30	100.20
			30	100.20
12/03/2026	15:11:19.190	30		100.20
			20	100.20
			10	100.20
			30	100.20
12/03/2026	15:11:18.992	30		100.20
			30	100.20
			30	100.20
12/03/2026	15:10:42.150	30		100.00
			30	100.00
			30	100.00
12/03/2026	15:09:39.781	75		102.00
			75	102.00
			75	102.00
12/03/2026	15:09:15.723	9		100.20
			9	100.20
			9	100.20
12/03/2026	15:09:12.915	107		101.00
			27	101.00
			100	101.00
			80	101.00
			7	101.00
12/03/2026	15:08:38.625	51		102.60
			50	102.60
			51	102.60
			1	102.60
12/03/2026	15:08:38.202	50		103.40
			50	103.40
			50	103.40
12/03/2026	15:00:00.716	9		104.20
			9	104.20
			9	104.20
12/03/2026	14:58:47.306	50		104.20
			50	104.20
			50	104.20
12/03/2026	14:53:08.362	1		104.00
			1	104.00
			1	104.00
12/03/2026	14:52:15.582	100		104.20
			100	104.20
			100	104.20
12/03/2026	14:42:11.812	20		105.40
			20	105.40
			20	105.40
12/03/2026	14:41:25.067	100		105.40
			100	105.40
			100	105.40
12/03/2026	14:36:21.546	95		105.00
			95	105.00
			95	105.00
12/03/2026	14:36:18.652	100		105.00
			100	105.00
			100	105.00
12/03/2026	14:33:41.222	24		104.40
			24	104.40
			24	104.40
12/03/2026	14:32:13.609	5		105.00
			5	105.00
			5	105.00
12/03/2026	14:31:17.870	30		103.60
			30	103.60
			30	103.60
12/03/2026	14:31:14.260	100		103.60
			100	103.60
			100	103.60
12/03/2026	14:30:55.902	89		104.20
			89	104.20
			89	104.20
12/03/2026	14:29:58.626	26		104.80
			26	104.80
			26	104.80
12/03/2026	14:25:29.715	1		105.80
			1	105.80
			1	105.80
12/03/2026	14:24:02.624	60		105.80
			60	105.80
			60	105.80
12/03/2026	14:19:01.556	1		105.80
			1	105.80
			1	105.80
12/03/2026	14:13:53.827	100		106.00
			100	106.00
			100	106.00
12/03/2026	14:13:20.414	5		106.00
			5	106.00
			5	106.00
12/03/2026	14:11:51.066	1		105.80
			1	105.80
			1	105.80
12/03/2026	14:08:55.349	1		105.00
			1	105.00
			1	105.00
12/03/2026	13:57:51.716	2		105.40
			2	105.40
			2	105.40
12/03/2026	13:57:44.528	10		105.80
			10	105.80
			10	105.80
12/03/2026	13:46:52.890	30		105.60
			30	105.60
			12	105.60
			18	105.60
12/03/2026	13:44:13.234	1		105.80
			1	105.80
			1	105.80
12/03/2026	13:41:58.345	100		105.80
			100	105.80
			100	105.80
12/03/2026	13:40:52.341	100		105.40
			100	105.40
			100	105.40
12/03/2026	13:40:36.896	100		105.00
			100	105.00
			100	105.00
12/03/2026	13:39:54.856	100		105.20
			100	105.20
			100	105.20
12/03/2026	13:39:54.522	30		105.20
			30	105.20
			30	105.20
12/03/2026	13:39:13.807	50		106.00
			50	106.00
			50	106.00
12/03/2026	13:39:09.157	6		106.00
			6	106.00
			6	106.00
12/03/2026	13:38:12.474	100		106.00
			100	106.00
			100	106.00
12/03/2026	13:37:49.339	50		105.80
			50	105.80
			50	105.80
12/03/2026	13:36:17.442	100		106.00
			100	106.00
			100	106.00
12/03/2026	13:34:46.086	55		106.20
			55	106.20
			55	106.20
12/03/2026	13:33:31.295	100		106.60
			100	106.60
			100	106.60
12/03/2026	13:32:20.665	100		106.00
			100	106.00
			100	106.00
12/03/2026	13:31:17.864	100		106.20
			100	106.20
			100	106.20
12/03/2026	13:30:58.875	9		106.20
			9	106.20
			9	106.20
12/03/2026	13:30:43.220	100		106.20
			100	106.20
			100	106.20
12/03/2026	13:30:10.545	100		106.20
			100	106.20
			100	106.20
12/03/2026	13:25:27.245	30		106.00
			30	106.00
			30	106.00
12/03/2026	13:25:22.104	100		106.00
			100	106.00
			100	106.00
12/03/2026	13:23:41.996	100		106.20
			100	106.20
			100	106.20
12/03/2026	13:22:16.885	13		105.80
			13	105.80
			13	105.80
12/03/2026	13:20:26.714	30		106.40
			30	106.40
			30	106.40
12/03/2026	13:18:52.487	20		106.20
			20	106.20
			20	106.20
12/03/2026	13:12:22.795	1		108.00
			1	108.00
			1	108.00
12/03/2026	13:11:51.787	1		107.40
			1	107.40
			1	107.40
12/03/2026	13:11:07.955	20		107.80
			20	107.80
			20	107.80
12/03/2026	13:10:22.945	1		107.80
			1	107.80
			1	107.80
12/03/2026	13:10:15.689	1		107.20
			1	107.20
			1	107.20
12/03/2026	13:07:01.094	40		107.60
			40	107.60
			40	107.60
12/03/2026	13:06:52.665	40		107.60
			40	107.60
			40	107.60
12/03/2026	13:06:15.326	5		107.60
			5	107.60
			5	107.60
12/03/2026	13:05:58.372	2		107.40
			2	107.40
			2	107.40
12/03/2026	13:04:55.384	50		107.80
			50	107.80
			50	107.80
12/03/2026	13:04:51.644	100		107.60
			100	107.60
			100	107.60
12/03/2026	13:04:24.833	100		107.80
			100	107.80
			100	107.80
12/03/2026	13:01:29.808	28		108.00
			28	108.00
			28	108.00
12/03/2026	13:01:29.725	45		108.00
			45	108.00
			45	108.00
12/03/2026	12:58:23.441	11		108.40
			11	108.40
			11	108.40
12/03/2026	12:42:18.933	30		109.00
			30	109.00
			30	109.00
12/03/2026	12:42:16.539	100		109.00
			100	109.00
			100	109.00
12/03/2026	12:42:06.610	87		109.20
			87	109.20
			87	109.20
12/03/2026	12:32:54.845	87		109.80
			87	109.80
			87	109.80
12/03/2026	12:29:34.217	100		109.00
			100	109.00
			100	109.00
12/03/2026	12:20:48.123	3		108.60
			3	108.60
			3	108.60
12/03/2026	12:20:24.035	1		109.20
			1	109.20
			1	109.20
12/03/2026	12:20:23.451	5		109.20
			5	109.20
			5	109.20
12/03/2026	12:18:26.919	1		108.60
			1	108.60
			1	108.60
12/03/2026	12:17:02.092	3		108.60
			3	108.60
			3	108.60
12/03/2026	12:16:06.737	10		108.40
			10	108.40
			10	108.40
12/03/2026	12:12:01.700	20		108.80
			20	108.80
			20	108.80
12/03/2026	12:11:47.186	1		109.00
			1	109.00
			1	109.00
12/03/2026	12:10:18.727	5		109.00
			5	109.00
			5	109.00
12/03/2026	12:03:20.227	100		108.60
			100	108.60
			100	108.60
12/03/2026	12:00:08.958	10		108.80
			10	108.80
			10	108.80
12/03/2026	11:57:19.515	100		109.60
			100	109.60
			100	109.60
12/03/2026	11:57:15.402	100		109.60
			100	109.60
			100	109.60
12/03/2026	11:54:42.721	1		110.00
			1	110.00
			1	110.00
12/03/2026	11:53:11.381	300		109.20
			300	109.20
			200	109.20
			100	109.20
12/03/2026	11:52:46.742	100		109.20
			100	109.20
			100	109.20
12/03/2026	11:48:59.057	1		110.60
			1	110.60
			1	110.60
12/03/2026	11:45:34.322	50		110.00
			50	110.00
			50	110.00
12/03/2026	11:43:46.047	100		109.60
			100	109.60
			100	109.60
12/03/2026	11:43:39.177	10		110.00
			10	110.00
			10	110.00
12/03/2026	11:39:50.658	19		109.40
			19	109.40
			19	109.40
12/03/2026	11:37:47.962	3		110.00
			3	110.00
			3	110.00
12/03/2026	11:37:39.442	2		110.40
			2	110.40
			2	110.40
12/03/2026	11:36:13.535	10		110.20
			10	110.20
			10	110.20
12/03/2026	11:29:53.667	20		110.00
			20	110.00
			20	110.00
12/03/2026	11:27:35.422	50		110.00
			50	110.00
			50	110.00
12/03/2026	11:25:47.273	23		109.40
			23	109.40
			23	109.40
12/03/2026	11:23:18.312	5		108.60
			5	108.60
			5	108.60
12/03/2026	11:23:04.524	30		108.00
			30	108.00
			30	108.00
12/03/2026	11:22:37.850	1		108.40
			1	108.40
			1	108.40
12/03/2026	11:20:51.862	50		108.20
			50	108.20
			50	108.20
12/03/2026	11:20:31.774	30		108.40
			30	108.40
			30	108.40
12/03/2026	11:20:25.160	2		108.20
			2	108.20
			2	108.20
12/03/2026	11:19:16.404	100		108.80
			100	108.80
			100	108.80
12/03/2026	11:17:35.334	10		109.80
			10	109.80
			10	109.80
12/03/2026	11:17:00.278	17		110.20
			17	110.20
			17	110.20
12/03/2026	11:15:28.581	50		111.00
			50	111.00
			50	111.00
12/03/2026	11:14:00.643	1		111.60
			1	111.60
			1	111.60
12/03/2026	11:13:35.690	25		111.20
			25	111.20
			25	111.20
12/03/2026	11:09:38.647	6		111.40
			6	111.40
			6	111.40
12/03/2026	11:08:05.914	8		112.00
			8	112.00
			8	112.00
12/03/2026	11:05:24.921	1		111.80
			1	111.80
			1	111.80
12/03/2026	11:04:42.746	20		111.60
			20	111.60
			20	111.60
12/03/2026	11:04:33.267	100		111.60
			100	111.60
			100	111.60
12/03/2026	11:02:44.792	16		111.60
			16	111.60
			16	111.60
12/03/2026	11:02:44.130	1		111.20
			1	111.20
			1	111.20
12/03/2026	10:57:41.214	1		112.60
			1	112.60
			1	112.60
12/03/2026	10:57:01.272	14		112.60
			14	112.60
			14	112.60
12/03/2026	10:56:57.675	62		112.60
			62	112.60
			62	112.60
12/03/2026	10:56:48.824	100		112.60
			100	112.60
			100	112.60
12/03/2026	10:52:15.484	3		112.20
			3	112.20
			3	112.20
12/03/2026	10:51:05.156	1		112.60
			1	112.60
			1	112.60
12/03/2026	10:48:08.842	50		112.40
			50	112.40
			50	112.40
12/03/2026	10:47:21.744	9		112.40
			9	112.40
			9	112.40
12/03/2026	10:47:11.789	4		112.60
			4	112.60
			4	112.60
12/03/2026	10:44:29.043	10		111.60
			10	111.60
			10	111.60
12/03/2026	10:43:22.317	81		111.60
			81	111.60
			81	111.60
12/03/2026	10:42:16.057	3		112.20
			3	112.20
			3	112.20
12/03/2026	10:41:53.432	1		112.20
			1	112.20
			1	112.20
12/03/2026	10:41:39.704	50		112.00
			50	112.00
			50	112.00
12/03/2026	10:41:31.440	1		112.00
			1	112.00
			1	112.00
12/03/2026	10:37:12.863	12		112.20
			12	112.20
			12	112.20
12/03/2026	10:36:53.927	100		112.20
			100	112.20
			100	112.20
12/03/2026	10:35:55.639	100		111.80
			100	111.80
			100	111.80
12/03/2026	10:34:57.848	100		112.20
			100	112.20
			100	112.20
12/03/2026	10:34:48.225	3		111.80
			3	111.80
			3	111.80
12/03/2026	10:34:31.839	3		112.20
			3	112.20
			3	112.20
12/03/2026	10:34:26.943	5		112.20
			5	112.20
			5	112.20
12/03/2026	10:33:12.646	12		112.80
			12	112.80
			12	112.80
12/03/2026	10:33:09.899	50		112.40
			50	112.40
			50	112.40
12/03/2026	10:33:02.547	30		112.80
			30	112.80
			30	112.80
12/03/2026	10:32:52.523	100		112.80
			100	112.80
			100	112.80
12/03/2026	10:31:09.797	53		112.40
			53	112.40
			53	112.40
12/03/2026	10:29:47.566	1		113.00
			1	113.00
			1	113.00
12/03/2026	10:28:32.587	17		113.40
			17	113.40
			17	113.40
12/03/2026	10:28:10.508	6		113.20
			6	113.20
			6	113.20
12/03/2026	10:27:02.376	1		113.60
			1	113.60
			1	113.60
12/03/2026	10:25:19.478	50		113.80
			50	113.80
			50	113.80
12/03/2026	10:25:04.139	200		113.00
			200	113.00
			200	113.00
12/03/2026	10:24:59.877	29		113.60
			29	113.60
			29	113.60
12/03/2026	10:24:00.946	54		113.00
			54	113.00
			54	113.00
12/03/2026	10:23:37.386	200		112.60
			200	112.60
			200	112.60
12/03/2026	10:23:02.918	555		112.00
			555	112.00
			500	112.00
			55	112.00
12/03/2026	10:22:33.341	100		111.80
			100	111.80
			100	111.80
12/03/2026	10:21:37.438	5		111.80
			5	111.80
			5	111.80
12/03/2026	10:21:33.581	1		111.80
			1	111.80
			1	111.80
12/03/2026	10:19:11.647	1		111.00
			1	111.00
			1	111.00
12/03/2026	10:18:58.101	100		111.20
			100	111.20
			100	111.20
12/03/2026	10:18:17.920	4		111.20
			4	111.20
			4	111.20
12/03/2026	10:17:49.768	1		111.80
			1	111.80
			1	111.80
12/03/2026	10:17:47.493	6		111.80
			6	111.80
			6	111.80
12/03/2026	10:15:47.674	13		111.40
			13	111.40
			13	111.40
12/03/2026	10:15:34.931	1		111.20
			1	111.20
			1	111.20
12/03/2026	10:12:05.730	40		111.80
			40	111.80
			40	111.80
12/03/2026	10:10:44.268	13		112.20
			13	112.20
			13	112.20
12/03/2026	10:10:37.381	1		111.60
			1	111.60
			1	111.60
12/03/2026	10:08:47.750	50		112.00
			50	112.00
			50	112.00
12/03/2026	10:08:39.865	3		111.40
			3	111.40
			3	111.40
12/03/2026	10:08:39.818	50		111.40
			50	111.40
			50	111.40
12/03/2026	10:08:32.902	50		112.00
			50	112.00
			50	112.00
12/03/2026	10:07:59.610	45		112.20
			18	112.20
			27	112.20
			45	112.20
12/03/2026	10:00:50.594	9		111.80
			9	111.80
			9	111.80
12/03/2026	09:59:44.779	50		112.00
			20	112.00
			50	112.00
			2	112.00
			28	112.00
12/03/2026	09:58:34.891	1		111.40
			1	111.40
			1	111.40
12/03/2026	09:54:48.455	100		110.40
			100	110.40
			100	110.40
12/03/2026	09:54:38.933	30		110.40
			30	110.40
			30	110.40
12/03/2026	09:54:15.750	85		110.40
			70	110.40
			15	110.40
			85	110.40
12/03/2026	09:53:22.882	1		110.20
			1	110.20
			1	110.20
12/03/2026	09:53:15.468	1		109.80
			1	109.80
			1	109.80
12/03/2026	09:52:58.549	2		110.20
			2	110.20
			2	110.20
12/03/2026	09:49:44.134	1		110.20
			1	110.20
			1	110.20
12/03/2026	09:47:50.093	11		110.20
			11	110.20
			11	110.20
12/03/2026	09:44:40.916	11		109.40
			11	109.40
			11	109.40
12/03/2026	09:41:31.289	100		109.20
			100	109.20
			100	109.20
12/03/2026	09:40:57.039	100		109.00
			100	109.00
			100	109.00
12/03/2026	09:38:18.101	3		108.20
			3	108.20
			3	108.20
12/03/2026	09:38:07.955	1		108.80
			1	108.80
			1	108.80
12/03/2026	09:36:38.591	25		108.20
			25	108.20
			25	108.20
12/03/2026	09:35:04.849	10		108.60
			10	108.60
			10	108.60
12/03/2026	09:32:54.691	100		108.20
			100	108.20
			100	108.20
12/03/2026	09:28:25.703	10		109.80
			10	109.80
			10	109.80
12/03/2026	09:26:34.378	1		108.80
			1	108.80
			1	108.80
12/03/2026	09:25:31.165	100		108.20
			100	108.20
			100	108.20
12/03/2026	09:23:21.165	100		109.00
			100	109.00
			100	109.00
12/03/2026	09:23:13.845	50		109.20
			50	109.20
			50	109.20
12/03/2026	09:22:48.342	70		109.20
			70	109.20
			70	109.20
12/03/2026	09:22:19.713	50		109.20
			50	109.20
			50	109.20
12/03/2026	09:16:45.946	30		110.00
			30	110.00
			30	110.00
12/03/2026	09:16:37.859	100		110.00
			100	110.00
			100	110.00
12/03/2026	09:16:27.784	10		110.00
			10	110.00
			10	110.00
12/03/2026	09:16:20.316	60		110.00
			60	110.00
			60	110.00
12/03/2026	09:16:09.609	30		110.20
			30	110.20
			30	110.20
12/03/2026	09:15:51.957	100		110.00
			100	110.00
			100	110.00
12/03/2026	09:15:35.323	100		109.80
			100	109.80
			100	109.80
12/03/2026	09:14:49.397	100		109.20
			100	109.20
			100	109.20
12/03/2026	09:14:21.576	48		109.20
			48	109.20
			48	109.20
12/03/2026	09:14:12.600	108		109.00
			108	109.00
			108	109.00
12/03/2026	09:13:17.930	100		108.60
			100	108.60
			100	108.60
12/03/2026	09:12:17.673	40		108.20
			40	108.20
			40	108.20
12/03/2026	09:10:24.713	1		108.60
			1	108.60
			1	108.60
12/03/2026	09:10:07.905	50		107.60
			50	107.60
			50	107.60
12/03/2026	09:09:56.621	40		107.20
			40	107.20
			40	107.20
12/03/2026	09:09:35.195	50		107.20
			50	107.20
			50	107.20
12/03/2026	09:09:24.792	50		107.00
			50	107.00
			50	107.00
12/03/2026	09:09:23.997	50		107.00
			50	107.00
			50	107.00
12/03/2026	09:09:18.835	40		107.80
			40	107.80
			40	107.80
12/03/2026	09:08:06.061	50		107.80
			49	107.80
			1	107.80
			50	107.80
12/03/2026	09:07:22.334	100		108.00
			100	108.00
			100	108.00
12/03/2026	09:07:04.392	50		107.60
			50	107.60
			50	107.60
12/03/2026	09:07:01.717	1		107.60
			1	107.60
			1	107.60
12/03/2026	09:06:19.283	100		108.20
			100	108.20
			100	108.20
12/03/2026	09:06:12.034	33		108.80
			16	108.80
			17	108.80
			10	108.80
			18	108.80
			5	108.80
12/03/2026	08:59:56.910	50		108.80
			50	108.80
			50	108.80
12/03/2026	08:59:12.810	100		109.00
			80	109.00
			20	109.00
			100	109.00
12/03/2026	08:56:02.898	150		107.20
			150	107.20
			100	107.20
			50	107.20
12/03/2026	08:55:21.098	50		109.80
			50	109.80
			50	109.80
12/03/2026	08:55:05.586	50		107.00
			26	107.00
			24	107.00
			50	107.00
12/03/2026	08:54:06.556	50		105.00
			50	105.00
			50	105.00
12/03/2026	08:53:27.077	50		106.00
			50	106.00
			50	106.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.00
Ask: 1 557.00
Volume: 49 941
+1.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice