Tradegate BSX

thyssenkrupp AG

619

539

14.10

Date	Time	Volume	Order Volume	Price
02/10/2026	21:51:11.744	300		14.10
			300	14.10
			300	14.10
02/10/2026	21:30:46.888	20		14.10
			20	14.10
			20	14.10
02/10/2026	21:30:46.484	100		14.10
			100	14.10
			100	14.10
02/10/2026	21:26:08.933	20		14.08
			20	14.08
			20	14.08
02/10/2026	20:56:47.269	4		14.10
			4	14.10
			4	14.10
02/10/2026	20:55:27.926	20		14.065
			20	14.065
			20	14.065
02/10/2026	20:51:36.715	249		14.10
			100	14.10
			49	14.10
			100	14.10
			249	14.10
02/10/2026	20:49:11.974	900		14.07
			900	14.07
			900	14.07
02/10/2026	20:48:58.299	900		14.07
			100	14.07
			700	14.07
			900	14.07
			100	14.07
02/10/2026	20:48:45.096	20		14.07
			20	14.07
			20	14.07
02/10/2026	20:44:09.257	217		14.10
			17	14.10
			100	14.10
			100	14.10
			217	14.10
02/10/2026	20:40:08.651	900		14.065
			900	14.065
			900	14.065
02/10/2026	20:40:03.044	900		14.065
			100	14.065
			700	14.065
			100	14.065
			900	14.065
02/10/2026	20:33:08.087	3		14.10
			3	14.10
			3	14.10
02/10/2026	20:32:42.254	1		14.10
			1	14.10
			1	14.10
02/10/2026	20:30:31.718	25		14.10
			25	14.10
			25	14.10
02/10/2026	20:27:40.100	50		14.10
			50	14.10
			50	14.10
02/10/2026	20:13:02.360	12		14.10
			12	14.10
			12	14.10
02/10/2026	20:11:17.267	180		14.10
			100	14.10
			80	14.10
			180	14.10
02/10/2026	20:08:05.906	700		14.06
			700	14.06
			100	14.06
			600	14.06
02/10/2026	19:51:21.416	1		14.065
			1	14.065
			1	14.065
02/10/2026	19:39:01.249	1		14.10
			1	14.10
			1	14.10
02/10/2026	19:39:01.174	12		14.10
			12	14.10
			12	14.10
02/10/2026	19:26:29.102	720		14.05
			720	14.05
			720	14.05
02/10/2026	19:24:47.546	720		14.05
			720	14.05
			720	14.05
02/10/2026	19:20:05.185	18		14.10
			18	14.10
			18	14.10
02/10/2026	19:19:16.170	3		14.10
			3	14.10
			3	14.10
02/10/2026	19:15:23.216	180		14.10
			180	14.10
			180	14.10
02/10/2026	19:15:23.165	400		14.10
			400	14.10
			400	14.10
02/10/2026	19:15:23.110	580		14.105
			580	14.105
			580	14.105
02/10/2026	19:13:50.549	580		14.105
			580	14.105
			580	14.105
02/10/2026	19:13:13.315	170		14.10
			170	14.10
			170	14.10
02/10/2026	19:12:42.216	80		14.10
			80	14.10
			80	14.10
02/10/2026	19:12:29.507	400		14.06
			400	14.06
			400	14.06
02/10/2026	19:12:28.208	670		14.06
			400	14.06
			100	14.06
			670	14.06
			170	14.06
02/10/2026	18:56:50.620	80		14.055
			80	14.055
			80	14.055
02/10/2026	18:54:03.845	84		14.055
			84	14.055
			84	14.055
02/10/2026	18:49:57.865	5		14.045
			5	14.045
			5	14.045
02/10/2026	18:49:40.032	300		14.02
			300	14.02
			300	14.02
02/10/2026	18:49:37.493	170		14.02
			170	14.02
			170	14.02
02/10/2026	18:45:06.967	250		14.02
			100	14.02
			250	14.02
			150	14.02
02/10/2026	18:38:39.516	6		14.05
			6	14.05
			6	14.05
02/10/2026	18:35:11.031	132		14.05
			132	14.05
			132	14.05
02/10/2026	18:33:52.959	8		14.02
			8	14.02
			8	14.02
02/10/2026	18:22:50.238	30		14.065
			30	14.065
			30	14.065
02/10/2026	18:22:50.090	400		14.065
			400	14.065
			400	14.065
02/10/2026	18:22:46.277	400		14.065
			400	14.065
			400	14.065
02/10/2026	18:22:19.115	570		14.065
			400	14.065
			170	14.065
			570	14.065
02/10/2026	18:19:52.028	200		14.07
			200	14.07
			100	14.07
			100	14.07
02/10/2026	18:19:00.168	80		14.07
			80	14.07
			80	14.07
02/10/2026	18:16:04.452	150		14.005
			50	14.005
			100	14.005
			150	14.005
02/10/2026	18:10:21.002	100		14.065
			100	14.065
			100	14.065
02/10/2026	18:10:18.365	400		14.065
			400	14.065
			400	14.065
02/10/2026	18:10:06.037	500		14.065
			100	14.065
			500	14.065
			400	14.065
02/10/2026	18:05:31.772	2		14.06
			2	14.06
			2	14.06
02/10/2026	18:00:34.556	30		13.985
			30	13.985
			30	13.985
02/10/2026	17:59:01.408	1		13.985
			1	13.985
			1	13.985
02/10/2026	17:59:01.381	5		13.985
			5	13.985
			5	13.985
02/10/2026	17:58:45.940	4		14.06
			4	14.06
			4	14.06
02/10/2026	17:43:28.845	500		13.985
			500	13.985
			500	13.985
02/10/2026	17:36:12.650	140		13.96
			140	13.96
			10	13.96
			130	13.96
02/10/2026	17:35:31.957	33		13.96
			33	13.96
			33	13.96
02/10/2026	17:29:58.446	463		13.975
			463	13.975
			463	13.975
02/10/2026	17:29:00.506	650		13.95
			650	13.95
			650	13.95
02/10/2026	17:27:05.193	100		13.975
			100	13.975
			100	13.975
02/10/2026	17:25:59.458	100		13.98
			100	13.98
			100	13.98
02/10/2026	17:25:59.330	450		13.98
			450	13.98
			450	13.98
02/10/2026	17:25:57.656	450		13.98
			450	13.98
			450	13.98
02/10/2026	17:25:47.500	900		13.99
			900	13.99
			900	13.99
02/10/2026	17:25:17.200	2		13.99
			2	13.99
			2	13.99
02/10/2026	17:25:17.135	250		13.99
			250	13.99
			250	13.99
02/10/2026	17:23:49.243	900		13.995
			800	13.995
			100	13.995
			900	13.995
02/10/2026	17:23:01.465	900		13.995
			900	13.995
			900	13.995
02/10/2026	17:22:10.230	900		14.01
			900	14.01
			900	14.01
02/10/2026	17:21:20.078	2		14.015
			2	14.015
			2	14.015
02/10/2026	17:20:37.622	100		14.005
			100	14.005
			100	14.005
02/10/2026	17:20:05.648	80		14.005
			80	14.005
			80	14.005
02/10/2026	17:20:00.203	15		14.01
			15	14.01
			15	14.01
02/10/2026	17:18:52.119	500		14.05
			500	14.05
			500	14.05
02/10/2026	17:18:28.508	150		14.045
			150	14.045
			150	14.045
02/10/2026	17:18:28.380	400		14.045
			400	14.045
			400	14.045
02/10/2026	17:18:24.895	400		14.045
			400	14.045
			400	14.045
02/10/2026	17:18:24.535	400		14.045
			400	14.045
			400	14.045
02/10/2026	17:18:20.810	400		14.045
			400	14.045
			400	14.045
02/10/2026	17:18:08.879	750		14.035
			750	14.035
			750	14.035
02/10/2026	17:14:07.848	100		14.055
			100	14.055
			100	14.055
02/10/2026	17:13:21.008	205		14.05
			205	14.05
			205	14.05
02/10/2026	17:11:26.446	6		14.05
			6	14.05
			6	14.05
02/10/2026	17:10:34.080	100		14.07
			100	14.07
			100	14.07
02/10/2026	17:09:21.634	150		14.08
			150	14.08
			150	14.08
02/10/2026	17:06:18.471	27		14.085
			27	14.085
			27	14.085
02/10/2026	17:03:19.056	200		14.075
			200	14.075
			200	14.075
02/10/2026	17:01:24.721	100		14.08
			100	14.08
			100	14.08
02/10/2026	17:01:22.961	150		14.08
			150	14.08
			150	14.08
02/10/2026	16:58:56.212	1		14.105
			1	14.105
			1	14.105
02/10/2026	16:58:55.414	1		14.11
			1	14.11
			1	14.11
02/10/2026	16:58:54.266	50		14.105
			50	14.105
			50	14.105
02/10/2026	16:57:56.734	900		14.145
			900	14.145
			900	14.145
02/10/2026	16:57:47.691	7		14.15
			7	14.15
			7	14.15
02/10/2026	16:50:06.857	1		14.17
			1	14.17
			1	14.17
02/10/2026	16:48:15.968	2		14.185
			2	14.185
			2	14.185
02/10/2026	16:47:57.807	500		14.18
			500	14.18
			500	14.18
02/10/2026	16:47:26.495	1		14.175
			1	14.175
			1	14.175
02/10/2026	16:42:36.522	600		14.165
			600	14.165
			600	14.165
02/10/2026	16:33:21.803	5		14.19
			5	14.19
			5	14.19
02/10/2026	16:30:19.977	40		14.21
			40	14.21
			40	14.21
02/10/2026	16:30:18.817	566		14.205
			566	14.205
			566	14.205
02/10/2026	16:29:59.723	100		14.235
			100	14.235
			100	14.235
02/10/2026	16:27:22.204	1		14.26
			1	14.26
			1	14.26
02/10/2026	16:25:51.261	70		14.325
			70	14.325
			70	14.325
02/10/2026	16:20:07.904	50		14.37
			50	14.37
			50	14.37
02/10/2026	16:19:05.909	1 560		14.32
			1 560	14.32
			1 560	14.32
02/10/2026	16:18:44.600	900		14.34
			900	14.34
			900	14.34
02/10/2026	16:18:41.193	200		14.345
			200	14.345
			200	14.345
02/10/2026	16:17:45.936	1		14.365
			1	14.365
			1	14.365
02/10/2026	16:16:58.106	500		14.35
			500	14.35
			500	14.35
02/10/2026	16:14:09.933	400		14.30
			400	14.30
			400	14.30
02/10/2026	16:12:56.254	300		14.34
			300	14.34
			300	14.34
02/10/2026	16:12:36.930	900		14.345
			900	14.345
			900	14.345
02/10/2026	16:11:58.265	6		14.33
			6	14.33
			6	14.33
02/10/2026	16:10:31.928	100		14.34
			100	14.34
			100	14.34
02/10/2026	16:10:25.620	400		14.34
			400	14.34
			400	14.34
02/10/2026	16:07:20.299	750		14.335
			750	14.335
			750	14.335
02/10/2026	16:03:06.790	4		14.32
			4	14.32
			4	14.32
02/10/2026	16:02:59.844	200		14.31
			200	14.31
			200	14.31
02/10/2026	16:00:12.671	1		14.26
			1	14.26
			1	14.26
02/10/2026	15:57:29.259	400		14.22
			400	14.22
			400	14.22
02/10/2026	15:56:24.566	312		14.225
			312	14.225
			312	14.225
02/10/2026	15:54:28.977	400		14.225
			400	14.225
			400	14.225
02/10/2026	15:51:28.868	400		14.195
			400	14.195
			400	14.195
02/10/2026	15:46:17.831	100		14.20
			100	14.20
			100	14.20
02/10/2026	15:45:25.608	4		14.18
			4	14.18
			4	14.18
02/10/2026	15:44:43.414	30		14.17
			30	14.17
			30	14.17
02/10/2026	15:40:37.224	400		14.18
			400	14.18
			400	14.18
02/10/2026	15:37:33.757	40		14.195
			40	14.195
			40	14.195
02/10/2026	15:37:27.550	2 600		14.175
			2 600	14.175
			400	14.175
			2 200	14.175
02/10/2026	15:37:16.628	400		14.175
			400	14.175
			400	14.175
02/10/2026	15:37:00.637	1		14.17
			1	14.17
			1	14.17
02/10/2026	15:32:49.392	100		14.135
			100	14.135
			100	14.135
02/10/2026	15:28:04.158	400		14.14
			400	14.14
			400	14.14
02/10/2026	15:25:03.553	400		14.12
			400	14.12
			400	14.12
02/10/2026	15:24:43.635	250		14.12
			250	14.12
			250	14.12
02/10/2026	15:21:35.925	50		14.145
			50	14.145
			50	14.145
02/10/2026	15:18:09.458	1		14.14
			1	14.14
			1	14.14
02/10/2026	15:17:39.602	7		14.155
			7	14.155
			7	14.155
02/10/2026	15:16:50.664	350		14.135
			350	14.135
			350	14.135
02/10/2026	15:15:41.255	750		14.125
			750	14.125
			750	14.125
02/10/2026	15:15:17.048	22		14.13
			22	14.13
			22	14.13
02/10/2026	15:15:10.498	14		14.13
			14	14.13
			14	14.13
02/10/2026	15:14:46.489	253		14.15
			253	14.15
			253	14.15
02/10/2026	15:14:23.627	400		14.15
			400	14.15
			400	14.15
02/10/2026	15:14:22.765	400		14.15
			400	14.15
			400	14.15
02/10/2026	15:14:21.478	400		14.15
			400	14.15
			400	14.15
02/10/2026	15:14:11.734	400		14.15
			400	14.15
			400	14.15
02/10/2026	15:12:27.065	400		14.18
			400	14.18
			400	14.18
02/10/2026	15:09:26.886	450		14.165
			450	14.165
			450	14.165
02/10/2026	15:06:21.674	500		14.21
			500	14.21
			500	14.21
02/10/2026	15:05:14.522	15		14.21
			15	14.21
			15	14.21
02/10/2026	15:03:21.671	750		14.19
			750	14.19
			750	14.19
02/10/2026	15:02:28.796	3		14.20
			3	14.20
			3	14.20
02/10/2026	15:00:18.481	600		14.17
			600	14.17
			600	14.17
02/10/2026	15:00:11.561	150		14.17
			150	14.17
			150	14.17
02/10/2026	14:57:18.210	400		14.18
			400	14.18
			400	14.18
02/10/2026	14:56:27.314	100		14.185
			100	14.185
			100	14.185
02/10/2026	14:54:17.998	400		14.17
			400	14.17
			400	14.17
02/10/2026	14:54:17.322	250		14.175
			250	14.175
			250	14.175
02/10/2026	14:54:17.131	500		14.175
			500	14.175
			500	14.175
02/10/2026	14:54:16.900	500		14.175
			500	14.175
			500	14.175
02/10/2026	14:54:09.918	500		14.175
			100	14.175
			400	14.175
			500	14.175
02/10/2026	14:52:09.026	750		14.175
			750	14.175
			750	14.175
02/10/2026	14:51:01.139	2		14.205
			2	14.205
			2	14.205
02/10/2026	14:50:28.674	400		14.21
			400	14.21
			400	14.21
02/10/2026	14:49:16.421	550		14.205
			550	14.205
			550	14.205
02/10/2026	14:48:28.133	100		14.20
			100	14.20
			100	14.20
02/10/2026	14:47:28.742	1		14.19
			1	14.19
			1	14.19
02/10/2026	14:46:49.845	5		14.19
			5	14.19
			5	14.19
02/10/2026	14:46:11.554	550		14.185
			550	14.185
			550	14.185
02/10/2026	14:45:26.028	4		14.19
			4	14.19
			4	14.19
02/10/2026	14:43:11.560	400		14.20
			400	14.20
			400	14.20
02/10/2026	14:40:56.204	300		14.20
			300	14.20
			300	14.20
02/10/2026	14:40:11.944	400		14.205
			400	14.205
			400	14.205
02/10/2026	14:37:33.410	50		14.215
			50	14.215
			50	14.215
02/10/2026	14:35:29.244	19		14.255
			19	14.255
			19	14.255
02/10/2026	14:35:01.138	11		14.25
			11	14.25
			11	14.25
02/10/2026	14:34:23.351	100		14.245
			100	14.245
			100	14.245
02/10/2026	14:33:53.830	400		14.22
			400	14.22
			400	14.22
02/10/2026	14:30:53.807	400		14.205
			400	14.205
			400	14.205
02/10/2026	14:30:41.268	41 200		14.20
			2 041	14.20
			661	14.20
			1 517	14.20
			1 983	14.20
			41 200	14.20
			21 600	14.20
			1 500	14.20
			10 000	14.20
			1 398	14.20
			500	14.20
02/10/2026	14:30:01.479	400		14.195
			400	14.195
			400	14.195
02/10/2026	14:28:55.778	400		14.20
			400	14.20
			400	14.20
02/10/2026	14:20:05.536	400		14.20
			400	14.20
			400	14.20
02/10/2026	14:16:46.196	1		14.18
			1	14.18
			1	14.18
02/10/2026	14:15:09.938	300		14.18
			300	14.18
			300	14.18
02/10/2026	14:12:19.352	400		14.195
			400	14.195
			400	14.195
02/10/2026	14:11:03.748	200		14.205
			200	14.205
			200	14.205
02/10/2026	14:11:01.918	100		14.205
			100	14.205
			100	14.205
02/10/2026	14:08:37.389	400		14.18
			400	14.18
			400	14.18
02/10/2026	14:08:36.746	450		14.18
			450	14.18
			450	14.18
02/10/2026	14:08:36.137	450		14.18
			450	14.18
			450	14.18
02/10/2026	14:08:21.111	400		14.18
			400	14.18
			400	14.18
02/10/2026	14:06:00.281	50		14.18
			50	14.18
			50	14.18
02/10/2026	13:57:27.096	1		14.175
			1	14.175
			1	14.175
02/10/2026	13:52:37.196	20		14.165
			20	14.165
			20	14.165
02/10/2026	13:46:26.182	20		14.175
			20	14.175
			20	14.175
02/10/2026	13:41:22.412	8		14.175
			8	14.175
			8	14.175
02/10/2026	13:37:57.336	1		14.195
			1	14.195
			1	14.195
02/10/2026	13:37:27.645	350		14.185
			350	14.185
			350	14.185
02/10/2026	13:36:16.231	250		14.195
			250	14.195
			250	14.195
02/10/2026	13:36:02.493	10		14.20
			10	14.20
			10	14.20
02/10/2026	13:35:30.485	500		14.21
			500	14.21
			500	14.21
02/10/2026	13:30:17.312	650		14.215
			650	14.215
			650	14.215
02/10/2026	13:28:50.901	150		14.22
			150	14.22
			150	14.22
02/10/2026	13:28:47.068	750		14.22
			750	14.22
			750	14.22
02/10/2026	13:28:41.991	750		14.22
			750	14.22
			750	14.22
02/10/2026	13:27:33.731	750		14.22
			750	14.22
			400	14.22
			350	14.22
02/10/2026	13:26:51.271	3		14.22
			3	14.22
			3	14.22
02/10/2026	13:26:46.205	50		14.22
			50	14.22
			50	14.22
02/10/2026	13:26:27.065	8		14.225
			8	14.225
			8	14.225
02/10/2026	13:19:40.170	1		14.22
			1	14.22
			1	14.22
02/10/2026	13:14:26.488	106		14.185
			106	14.185
			106	14.185
02/10/2026	13:11:41.907	350		14.16
			350	14.16
			350	14.16
02/10/2026	13:08:20.802	6		14.15
			6	14.15
			6	14.15
02/10/2026	12:58:32.340	176		14.175
			176	14.175
			176	14.175
02/10/2026	12:56:48.956	400		14.19
			400	14.19
			400	14.19
02/10/2026	12:55:48.430	17		14.21
			17	14.21
			17	14.21
02/10/2026	12:55:43.446	100		14.205
			100	14.205
			100	14.205
02/10/2026	12:51:32.925	400		14.25
			400	14.25
			400	14.25
02/10/2026	12:49:45.136	150		14.245
			150	14.245
			150	14.245
02/10/2026	12:49:02.919	50		14.22
			50	14.22
			50	14.22
02/10/2026	12:45:20.813	110		14.175
			110	14.175
			110	14.175
02/10/2026	12:45:20.653	400		14.175
			400	14.175
			400	14.175
02/10/2026	12:45:20.489	400		14.175
			400	14.175
			400	14.175
02/10/2026	12:45:20.354	400		14.175
			400	14.175
			400	14.175
02/10/2026	12:45:19.993	400		14.175
			400	14.175
			400	14.175
02/10/2026	12:45:13.398	750		14.17
			750	14.17
			750	14.17
02/10/2026	12:43:20.566	352		14.15
			352	14.15
			352	14.15
02/10/2026	12:40:13.564	150		14.17
			150	14.17
			150	14.17
02/10/2026	12:38:31.642	6		14.17
			6	14.17
			6	14.17
02/10/2026	12:35:09.962	126		14.185
			126	14.185
			126	14.185
02/10/2026	12:34:54.847	12		14.19
			12	14.19
			12	14.19
02/10/2026	12:34:11.674	6		14.17
			6	14.17
			6	14.17
02/10/2026	12:27:35.694	400		14.15
			400	14.15
			400	14.15
02/10/2026	12:27:28.031	500		14.15
			500	14.15
			500	14.15
02/10/2026	12:23:27.126	400		14.135
			400	14.135
			400	14.135
02/10/2026	12:23:19.298	4 113		14.13
			4 113	14.13
			1 863	14.13
			750	14.13
			1 500	14.13
02/10/2026	12:23:08.419	750		14.14
			750	14.14
			750	14.14
02/10/2026	12:21:06.058	45		14.18
			45	14.18
			45	14.18
02/10/2026	12:16:28.879	400		14.175
			400	14.175
			400	14.175
02/10/2026	12:16:28.379	50		14.17
			50	14.17
			50	14.17
02/10/2026	12:16:28.286	750		14.17
			750	14.17
			750	14.17
02/10/2026	12:16:28.187	400		14.17
			400	14.17
			400	14.17
02/10/2026	12:16:22.495	400		14.17
			400	14.17
			400	14.17
02/10/2026	12:16:05.594	400		14.17
			400	14.17
			400	14.17
02/10/2026	12:15:21.758	2		14.20
			2	14.20
			2	14.20
02/10/2026	12:14:56.103	750		14.20
			750	14.20
			750	14.20
02/10/2026	12:14:07.948	2		14.205
			2	14.205
			2	14.205
02/10/2026	12:13:57.690	2		14.205
			2	14.205
			2	14.205
02/10/2026	12:11:32.127	100		14.21
			100	14.21
			100	14.21
02/10/2026	12:09:33.717	30		14.215
			30	14.215
			30	14.215
02/10/2026	12:07:22.955	2		14.24
			2	14.24
			2	14.24
02/10/2026	12:07:09.571	50		14.26
			50	14.26
			50	14.26
02/10/2026	12:04:24.287	400		14.28
			400	14.28
			400	14.28
02/10/2026	12:00:20.245	65		14.295
			65	14.295
			65	14.295
02/10/2026	11:58:44.209	248		14.30
			248	14.30
			248	14.30
02/10/2026	11:57:36.246	400		14.30
			400	14.30
			400	14.30
02/10/2026	11:57:28.846	110		14.295
			110	14.295
			110	14.295
02/10/2026	11:57:06.628	400		14.30
			400	14.30
			400	14.30
02/10/2026	11:51:09.579	200		14.30
			200	14.30
			200	14.30
02/10/2026	11:49:48.402	400		14.29
			400	14.29
			400	14.29
02/10/2026	11:49:35.982	125		14.30
			125	14.30
			125	14.30
02/10/2026	11:48:39.959	10		14.27
			10	14.27
			10	14.27
02/10/2026	11:46:39.242	184		14.26
			184	14.26
			184	14.26
02/10/2026	11:46:38.843	400		14.26
			400	14.26
			400	14.26
02/10/2026	11:46:38.466	400		14.26
			400	14.26
			400	14.26
02/10/2026	11:46:37.920	400		14.26
			400	14.26
			400	14.26
02/10/2026	11:46:28.952	400		14.255
			400	14.255
			400	14.255
02/10/2026	11:46:05.426	7		14.26
			7	14.26
			7	14.26
02/10/2026	11:45:57.155	1		14.26
			1	14.26
			1	14.26
02/10/2026	11:42:42.885	50		14.255
			50	14.255
			50	14.255
02/10/2026	11:42:10.746	1		14.245
			1	14.245
			1	14.245
02/10/2026	11:40:56.714	385		14.225
			385	14.225
			385	14.225
02/10/2026	11:38:33.660	400		14.215
			400	14.215
			400	14.215
02/10/2026	11:38:27.045	400		14.215
			400	14.215
			400	14.215
02/10/2026	11:37:12.200	650		14.24
			650	14.24
			650	14.24
02/10/2026	11:37:01.400	2		14.245
			2	14.245
			2	14.245
02/10/2026	11:34:45.204	500		14.265
			500	14.265
			500	14.265
02/10/2026	11:34:35.418	100		14.26
			100	14.26
			100	14.26
02/10/2026	11:34:30.497	400		14.265
			400	14.265
			400	14.265
02/10/2026	11:34:20.575	400		14.27
			400	14.27
			400	14.27
02/10/2026	11:33:38.512	275		14.26
			275	14.26
			275	14.26
02/10/2026	11:31:30.806	300		14.265
			300	14.265
			300	14.265
02/10/2026	11:30:40.891	295		14.26
			295	14.26
			295	14.26
02/10/2026	11:28:36.159	100		14.28
			100	14.28
			100	14.28
02/10/2026	11:26:46.139	7		14.295
			7	14.295
			7	14.295
02/10/2026	11:25:31.290	50		14.295
			50	14.295
			50	14.295
02/10/2026	11:25:28.259	100		14.30
			100	14.30
			100	14.30
02/10/2026	11:25:25.955	300		14.30
			300	14.30
			300	14.30
02/10/2026	11:22:09.908	150		14.295
			150	14.295
			150	14.295
02/10/2026	11:21:53.801	240		14.295
			240	14.295
			240	14.295
02/10/2026	11:19:54.124	250		14.295
			250	14.295
			250	14.295
02/10/2026	11:18:43.597	400		14.295
			400	14.295
			400	14.295
02/10/2026	11:15:40.743	700		14.305
			700	14.305
			700	14.305
02/10/2026	11:12:27.411	15		14.295
			15	14.295
			15	14.295
02/10/2026	11:09:47.939	10		14.265
			10	14.265
			10	14.265
02/10/2026	11:09:19.705	600		14.265
			600	14.265
			600	14.265
02/10/2026	11:08:54.659	98		14.265
			98	14.265
			98	14.265
02/10/2026	11:08:20.414	200		14.265
			200	14.265
			200	14.265
02/10/2026	11:07:56.425	100		14.265
			100	14.265
			100	14.265
02/10/2026	11:06:14.733	300		14.27
			300	14.27
			300	14.27
02/10/2026	11:05:19.889	100		14.29
			100	14.29
			100	14.29
02/10/2026	11:00:24.902	200		14.315
			200	14.315
			200	14.315
02/10/2026	10:57:52.409	60		14.30
			60	14.30
			60	14.30
02/10/2026	10:57:52.234	400		14.30
			400	14.30
			400	14.30
02/10/2026	10:57:45.409	400		14.30
			400	14.30
			400	14.30
02/10/2026	10:57:38.089	400		14.30
			400	14.30
			400	14.30
02/10/2026	10:57:33.881	400		14.30
			400	14.30
			400	14.30
02/10/2026	10:56:45.929	70		14.29
			70	14.29
			70	14.29
02/10/2026	10:56:31.354	50		14.28
			50	14.28
			50	14.28
02/10/2026	10:56:20.953	125		14.275
			125	14.275
			125	14.275
02/10/2026	10:55:32.983	28		14.285
			28	14.285
			28	14.285
02/10/2026	10:53:12.754	350		14.255
			350	14.255
			350	14.255
02/10/2026	10:51:58.678	100		14.265
			100	14.265
			100	14.265
02/10/2026	10:49:38.647	50		14.25
			50	14.25
			50	14.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice