Tradegate BSX

Infineon Technologies AG

1237

1061

44.145

Date	Time	Volume	Order Volume	Price
04/03/2026	19:34:12.370	9		44.145
			9	44.145
			9	44.145
04/03/2026	19:33:07.185	1 000		44.06
			1 000	44.06
			1 000	44.06
04/03/2026	19:32:50.366	1 000		44.06
			1 000	44.06
			1 000	44.06
04/03/2026	19:31:16.098	7		43.955
			7	43.955
			7	43.955
04/03/2026	19:30:31.249	1 000		44.05
			1 000	44.05
			1 000	44.05
04/03/2026	19:29:37.240	5		44.045
			5	44.045
			5	44.045
04/03/2026	19:28:35.693	20		44.045
			20	44.045
			20	44.045
04/03/2026	19:28:02.463	60		44.045
			60	44.045
			60	44.045
04/03/2026	19:27:53.930	161		44.045
			161	44.045
			161	44.045
04/03/2026	19:25:00.989	25		44.045
			25	44.045
			25	44.045
04/03/2026	19:19:13.099	1 000		44.05
			956	44.05
			44	44.05
			1 000	44.05
04/03/2026	19:18:30.471	300		44.045
			300	44.045
			300	44.045
04/03/2026	19:16:57.658	226		44.12
			226	44.12
			226	44.12
04/03/2026	19:14:25.644	50		44.12
			50	44.12
			50	44.12
04/03/2026	19:11:32.852	10		44.06
			10	44.06
			10	44.06
04/03/2026	19:11:22.396	100		44.12
			100	44.12
			100	44.12
04/03/2026	19:11:13.243	22		44.12
			22	44.12
			22	44.12
04/03/2026	19:09:56.319	45		44.125
			45	44.125
			45	44.125
04/03/2026	19:08:07.162	65		44.13
			65	44.13
			65	44.13
04/03/2026	19:07:45.939	100		44.13
			89	44.13
			100	44.13
			11	44.13
04/03/2026	19:07:40.711	180		43.955
			59	43.955
			180	43.955
			42	43.955
			79	43.955
04/03/2026	19:02:21.064	20		44.125
			20	44.125
			20	44.125
04/03/2026	19:00:33.945	300		44.13
			300	44.13
			300	44.13
04/03/2026	18:58:58.411	50		44.13
			50	44.13
			50	44.13
04/03/2026	18:58:25.421	12		44.125
			12	44.125
			12	44.125
04/03/2026	18:56:36.822	60		44.12
			60	44.12
			60	44.12
04/03/2026	18:55:41.320	12		44.12
			12	44.12
			12	44.12
04/03/2026	18:52:28.145	35		44.11
			35	44.11
			35	44.11
04/03/2026	18:51:32.292	50		44.115
			50	44.115
			50	44.115
04/03/2026	18:49:07.926	1		44.12
			1	44.12
			1	44.12
04/03/2026	18:46:40.748	30		44.12
			30	44.12
			30	44.12
04/03/2026	18:45:14.333	113		44.11
			113	44.11
			113	44.11
04/03/2026	18:44:56.260	5		43.915
			5	43.915
			5	43.915
04/03/2026	18:44:39.075	30		44.11
			30	44.11
			30	44.11
04/03/2026	18:42:40.198	9		44.115
			9	44.115
			9	44.115
04/03/2026	18:42:04.315	30		44.12
			30	44.12
			30	44.12
04/03/2026	18:41:59.820	100		44.125
			79	44.125
			100	44.125
			21	44.125
04/03/2026	18:41:30.393	3		44.12
			3	44.12
			3	44.12
04/03/2026	18:40:48.038	15		43.925
			15	43.925
			15	43.925
04/03/2026	18:39:50.260	5		44.12
			5	44.12
			5	44.12
04/03/2026	18:34:51.690	50		44.10
			50	44.10
			50	44.10
04/03/2026	18:32:34.905	242		44.075
			242	44.075
			242	44.075
04/03/2026	18:28:21.597	6		44.025
			6	44.025
			6	44.025
04/03/2026	18:24:13.437	112		44.105
			112	44.105
			112	44.105
04/03/2026	18:23:46.046	13		44.105
			13	44.105
			13	44.105
04/03/2026	18:23:45.213	65		44.105
			65	44.105
			65	44.105
04/03/2026	18:22:46.390	3		44.10
			3	44.10
			3	44.10
04/03/2026	18:22:46.074	3		44.105
			3	44.105
			3	44.105
04/03/2026	18:21:39.279	2		44.105
			2	44.105
			2	44.105
04/03/2026	18:21:33.562	300		44.105
			300	44.105
			180	44.105
			120	44.105
04/03/2026	18:21:07.879	100		43.915
			100	43.915
			100	43.915
04/03/2026	18:20:26.737	300		44.06
			300	44.06
			300	44.06
04/03/2026	18:20:14.636	232		44.04
			232	44.04
			232	44.04
04/03/2026	18:20:09.248	232		44.035
			232	44.035
			232	44.035
04/03/2026	18:19:45.308	50		44.035
			50	44.035
			50	44.035
04/03/2026	18:19:43.004	1 000		44.02
			1 000	44.02
			1 000	44.02
04/03/2026	18:19:38.205	300		44.015
			300	44.015
			300	44.015
04/03/2026	18:19:32.168	50		44.015
			50	44.015
			50	44.015
04/03/2026	18:19:05.417	100		44.015
			100	44.015
			100	44.015
04/03/2026	18:18:49.267	300		44.015
			300	44.015
			300	44.015
04/03/2026	18:18:46.543	68		43.995
			68	43.995
			68	43.995
04/03/2026	18:18:40.058	25		43.995
			25	43.995
			25	43.995
04/03/2026	18:16:56.406	300		43.99
			300	43.99
			300	43.99
04/03/2026	18:16:21.916	300		43.99
			300	43.99
			300	43.99
04/03/2026	18:15:40.328	300		43.99
			202	43.99
			98	43.99
			300	43.99
04/03/2026	18:08:26.092	250		43.855
			50	43.855
			101	43.855
			200	43.855
			149	43.855
04/03/2026	18:08:18.343	228		43.85
			228	43.85
			228	43.85
04/03/2026	18:08:16.072	20		43.85
			20	43.85
			20	43.85
04/03/2026	18:06:21.939	242		43.85
			242	43.85
			92	43.85
			150	43.85
04/03/2026	18:04:46.712	1		43.85
			1	43.85
			1	43.85
04/03/2026	18:03:49.426	22		43.85
			22	43.85
			22	43.85
04/03/2026	18:01:03.212	40		43.885
			40	43.885
			40	43.885
04/03/2026	17:59:54.664	100		43.82
			100	43.82
			100	43.82
04/03/2026	17:59:39.474	150		43.915
			150	43.915
			130	43.915
			20	43.915
04/03/2026	17:58:51.104	5		43.915
			5	43.915
			5	43.915
04/03/2026	17:58:07.048	30		43.985
			30	43.985
			30	43.985
04/03/2026	17:57:36.861	300		43.985
			21	43.985
			300	43.985
			279	43.985
04/03/2026	17:57:19.087	1 187		43.80
			100	43.80
			100	43.80
			50	43.80
			20	43.80
			767	43.80
			1 187	43.80
			50	43.80
			100	43.80
04/03/2026	17:56:49.412	398		43.855
			98	43.855
			300	43.855
			398	43.855
04/03/2026	17:54:02.129	15		43.85
			15	43.85
			15	43.85
04/03/2026	17:53:08.548	5		44.00
			5	44.00
			5	44.00
04/03/2026	17:52:33.671	250		43.98
			151	43.98
			99	43.98
			250	43.98
04/03/2026	17:51:41.060	100		43.985
			50	43.985
			50	43.985
			100	43.985
04/03/2026	17:51:10.942	75		43.83
			75	43.83
			75	43.83
04/03/2026	17:48:41.152	2		43.99
			2	43.99
			2	43.99
04/03/2026	17:48:39.756	10		43.99
			10	43.99
			10	43.99
04/03/2026	17:46:57.832	4		43.83
			4	43.83
			4	43.83
04/03/2026	17:45:55.429	2		44.00
			2	44.00
			2	44.00
04/03/2026	17:45:42.452	850		43.80
			550	43.80
			850	43.80
			100	43.80
			200	43.80
04/03/2026	17:45:30.996	450		43.87
			100	43.87
			450	43.87
			300	43.87
			50	43.87
04/03/2026	17:45:30.889	400		43.895
			400	43.895
			250	43.895
			150	43.895
04/03/2026	17:42:01.752	200		44.035
			200	44.035
			25	44.035
			175	44.035
04/03/2026	17:40:06.886	1		44.025
			1	44.025
			1	44.025
04/03/2026	17:39:54.405	1		43.86
			1	43.86
			1	43.86
04/03/2026	17:39:00.522	3		43.86
			3	43.86
			3	43.86
04/03/2026	17:38:36.742	2		44.025
			2	44.025
			2	44.025
04/03/2026	17:36:25.623	1		44.035
			1	44.035
			1	44.035
04/03/2026	17:36:15.804	1		43.95
			1	43.95
			1	43.95
04/03/2026	17:35:59.337	320		43.845
			20	43.845
			20	43.845
			300	43.845
			300	43.845
04/03/2026	17:29:46.410	300		43.935
			300	43.935
			300	43.935
04/03/2026	17:29:09.148	50		43.98
			50	43.98
			50	43.98
04/03/2026	17:27:52.481	300		43.98
			300	43.98
			300	43.98
04/03/2026	17:22:16.296	450		43.815
			450	43.815
			450	43.815
04/03/2026	17:20:10.391	5		43.82
			5	43.82
			5	43.82
04/03/2026	17:17:49.326	410		43.825
			410	43.825
			410	43.825
04/03/2026	17:17:33.411	500		43.88
			500	43.88
			500	43.88
04/03/2026	17:17:19.975	100		43.905
			100	43.905
			100	43.905
04/03/2026	17:16:41.907	200		43.865
			200	43.865
			200	43.865
04/03/2026	17:16:38.192	100		43.865
			100	43.865
			100	43.865
04/03/2026	17:16:22.878	300		43.83
			300	43.83
			300	43.83
04/03/2026	17:15:18.040	5		43.81
			5	43.81
			5	43.81
04/03/2026	17:15:10.573	15		43.825
			15	43.825
			15	43.825
04/03/2026	17:14:19.852	100		43.725
			100	43.725
			100	43.725
04/03/2026	17:13:20.305	100		43.715
			100	43.715
			100	43.715
04/03/2026	17:12:02.426	300		43.765
			300	43.765
			300	43.765
04/03/2026	17:11:35.813	2		43.785
			2	43.785
			2	43.785
04/03/2026	17:11:11.403	5		43.795
			5	43.795
			5	43.795
04/03/2026	17:10:19.526	23		43.81
			23	43.81
			23	43.81
04/03/2026	17:08:53.302	220		43.83
			220	43.83
			220	43.83
04/03/2026	17:08:09.805	100		43.85
			100	43.85
			100	43.85
04/03/2026	17:07:27.766	6		43.845
			6	43.845
			6	43.845
04/03/2026	17:05:59.898	7		43.835
			7	43.835
			7	43.835
04/03/2026	17:04:00.007	200		43.865
			200	43.865
			200	43.865
04/03/2026	17:03:38.572	100		43.86
			100	43.86
			100	43.86
04/03/2026	17:03:34.419	41		43.865
			41	43.865
			41	43.865
04/03/2026	17:01:22.743	5		43.825
			5	43.825
			5	43.825
04/03/2026	17:00:57.010	350		43.825
			350	43.825
			350	43.825
04/03/2026	17:00:51.483	30		43.84
			30	43.84
			30	43.84
04/03/2026	17:00:07.553	50		43.855
			50	43.855
			50	43.855
04/03/2026	16:58:51.377	5		43.865
			5	43.865
			5	43.865
04/03/2026	16:56:00.193	50		43.79
			50	43.79
			50	43.79
04/03/2026	16:52:26.029	220		43.66
			220	43.66
			220	43.66
04/03/2026	16:50:06.484	220		43.66
			220	43.66
			220	43.66
04/03/2026	16:50:00.350	3		43.675
			3	43.675
			3	43.675
04/03/2026	16:49:29.411	38		43.675
			23	43.675
			1	43.675
			12	43.675
			14	43.675
			26	43.675
04/03/2026	16:48:02.198	300		43.67
			300	43.67
			300	43.67
04/03/2026	16:43:36.073	60		43.595
			60	43.595
			60	43.595
04/03/2026	16:42:57.080	25		43.575
			25	43.575
			25	43.575
04/03/2026	16:42:07.859	12		43.59
			12	43.59
			12	43.59
04/03/2026	16:39:46.253	227		43.70
			227	43.70
			227	43.70
04/03/2026	16:39:42.180	100		43.70
			100	43.70
			100	43.70
04/03/2026	16:39:24.335	2		43.72
			2	43.72
			2	43.72
04/03/2026	16:39:12.823	200		43.73
			200	43.73
			200	43.73
04/03/2026	16:37:59.731	15		43.75
			15	43.75
			15	43.75
04/03/2026	16:37:39.146	50		43.755
			50	43.755
			50	43.755
04/03/2026	16:37:23.961	400		43.75
			200	43.75
			200	43.75
			300	43.75
			100	43.75
04/03/2026	16:37:15.618	300		43.75
			300	43.75
			300	43.75
04/03/2026	16:36:27.658	200		43.755
			200	43.755
			200	43.755
04/03/2026	16:35:27.269	300		43.735
			300	43.735
			300	43.735
04/03/2026	16:33:01.821	10		43.85
			10	43.85
			10	43.85
04/03/2026	16:32:27.929	100		43.85
			100	43.85
			100	43.85
04/03/2026	16:32:01.046	82		43.87
			82	43.87
			82	43.87
04/03/2026	16:30:37.775	400		43.87
			400	43.87
			400	43.87
04/03/2026	16:30:24.881	500		43.87
			500	43.87
			500	43.87
04/03/2026	16:30:02.739	500		43.895
			500	43.895
			500	43.895
04/03/2026	16:27:29.504	3		43.87
			3	43.87
			3	43.87
04/03/2026	16:24:07.532	2		43.87
			2	43.87
			2	43.87
04/03/2026	16:23:38.410	500		43.85
			500	43.85
			500	43.85
04/03/2026	16:22:14.218	200		43.835
			200	43.835
			200	43.835
04/03/2026	16:19:25.714	14		43.785
			14	43.785
			14	43.785
04/03/2026	16:19:03.389	114		43.77
			114	43.77
			114	43.77
04/03/2026	16:18:25.819	400		43.805
			400	43.805
			400	43.805
04/03/2026	16:17:44.884	30		43.755
			30	43.755
			30	43.755
04/03/2026	16:17:22.688	40		43.73
			40	43.73
			40	43.73
04/03/2026	16:16:51.209	227		43.745
			227	43.745
			227	43.745
04/03/2026	16:13:10.503	34		43.865
			34	43.865
			34	43.865
04/03/2026	16:12:37.153	37		43.865
			37	43.865
			37	43.865
04/03/2026	16:11:56.208	230		43.79
			230	43.79
			230	43.79
04/03/2026	16:11:40.783	300		43.795
			300	43.795
			300	43.795
04/03/2026	16:11:15.407	7		43.79
			7	43.79
			7	43.79
04/03/2026	16:11:07.516	20		43.81
			20	43.81
			20	43.81
04/03/2026	16:10:15.627	8		43.855
			8	43.855
			8	43.855
04/03/2026	16:10:10.502	5		43.855
			5	43.855
			5	43.855
04/03/2026	16:09:34.699	250		43.84
			250	43.84
			250	43.84
04/03/2026	16:07:48.341	10		43.80
			10	43.80
			10	43.80
04/03/2026	16:07:09.022	100		43.80
			100	43.80
			100	43.80
04/03/2026	16:07:00.474	70		43.79
			70	43.79
			70	43.79
04/03/2026	16:06:52.063	100		43.755
			100	43.755
			100	43.755
04/03/2026	16:06:44.701	500		43.75
			500	43.75
			500	43.75
04/03/2026	16:06:44.640	502		43.73
			482	43.73
			20	43.73
			502	43.73
04/03/2026	16:04:56.510	300		43.705
			300	43.705
			300	43.705
04/03/2026	16:03:53.357	500		43.66
			500	43.66
			500	43.66
04/03/2026	16:03:36.660	500		43.665
			500	43.665
			500	43.665
04/03/2026	16:03:32.479	1		43.67
			1	43.67
			1	43.67
04/03/2026	16:02:37.273	1		43.705
			1	43.705
			1	43.705
04/03/2026	16:02:14.117	100		43.675
			100	43.675
			100	43.675
04/03/2026	16:01:42.830	500		43.71
			500	43.71
			500	43.71
04/03/2026	16:00:38.992	3		43.685
			3	43.685
			3	43.685
04/03/2026	16:00:12.319	40		43.555
			40	43.555
			40	43.555
04/03/2026	16:00:03.411	4		43.585
			4	43.585
			4	43.585
04/03/2026	15:59:59.132	80		43.54
			80	43.54
			80	43.54
04/03/2026	15:54:23.294	200		43.46
			200	43.46
			200	43.46
04/03/2026	15:52:25.189	70		43.46
			70	43.46
			70	43.46
04/03/2026	15:51:34.230	300		43.385
			300	43.385
			300	43.385
04/03/2026	15:49:35.169	11		43.455
			11	43.455
			11	43.455
04/03/2026	15:49:31.859	50		43.50
			50	43.50
			50	43.50
04/03/2026	15:49:08.771	300		43.49
			300	43.49
			300	43.49
04/03/2026	15:48:04.524	220		43.40
			220	43.40
			220	43.40
04/03/2026	15:48:02.446	1		43.405
			1	43.405
			1	43.405
04/03/2026	15:46:57.200	300		43.395
			300	43.395
			300	43.395
04/03/2026	15:46:43.985	26		43.405
			26	43.405
			26	43.405
04/03/2026	15:46:43.508	300		43.405
			300	43.405
			300	43.405
04/03/2026	15:46:30.374	300		43.355
			300	43.355
			300	43.355
04/03/2026	15:45:51.645	300		43.21
			300	43.21
			300	43.21
04/03/2026	15:43:23.307	1		43.205
			1	43.205
			1	43.205
04/03/2026	15:43:06.305	100		43.215
			100	43.215
			100	43.215
04/03/2026	15:42:59.913	80		43.20
			80	43.20
			80	43.20
04/03/2026	15:39:07.326	1		43.245
			1	43.245
			1	43.245
04/03/2026	15:38:49.568	1		43.21
			1	43.21
			1	43.21
04/03/2026	15:36:34.021	1		43.21
			1	43.21
			1	43.21
04/03/2026	15:35:56.107	52		43.135
			52	43.135
			52	43.135
04/03/2026	15:35:34.237	50		43.255
			50	43.255
			50	43.255
04/03/2026	15:35:20.514	75		43.30
			75	43.30
			75	43.30
04/03/2026	15:35:08.892	15		43.49
			15	43.49
			15	43.49
04/03/2026	15:33:27.785	300		43.50
			300	43.50
			300	43.50
04/03/2026	15:33:14.037	50		43.57
			50	43.57
			50	43.57
04/03/2026	15:32:23.670	35		43.61
			35	43.61
			35	43.61
04/03/2026	15:30:04.813	107		43.505
			107	43.505
			107	43.505
04/03/2026	15:29:25.284	300		43.495
			300	43.495
			300	43.495
04/03/2026	15:27:51.424	200		43.495
			200	43.495
			200	43.495
04/03/2026	15:27:23.367	100		43.50
			100	43.50
			100	43.50
04/03/2026	15:26:38.063	100		43.56
			100	43.56
			100	43.56
04/03/2026	15:23:59.520	50		43.675
			50	43.675
			50	43.675
04/03/2026	15:23:55.953	132		43.67
			132	43.67
			132	43.67
04/03/2026	15:23:10.873	235		43.665
			235	43.665
			235	43.665
04/03/2026	15:21:51.320	23		43.73
			23	43.73
			23	43.73
04/03/2026	15:20:47.369	132		43.765
			132	43.765
			132	43.765
04/03/2026	15:20:47.183	22		43.76
			22	43.76
			22	43.76
04/03/2026	15:19:32.704	40		43.76
			40	43.76
			40	43.76
04/03/2026	15:19:17.945	15		43.75
			15	43.75
			15	43.75
04/03/2026	15:19:15.089	500		43.75
			500	43.75
			500	43.75
04/03/2026	15:19:07.887	500		43.75
			15	43.75
			485	43.75
			500	43.75
04/03/2026	15:18:16.827	300		43.69
			300	43.69
			300	43.69
04/03/2026	15:17:33.105	135		43.68
			135	43.68
			135	43.68
04/03/2026	15:17:20.040	47		43.68
			47	43.68
			47	43.68
04/03/2026	15:13:49.684	200		43.595
			200	43.595
			200	43.595
04/03/2026	15:13:16.013	135		43.585
			135	43.585
			135	43.585
04/03/2026	15:12:32.865	240		43.595
			240	43.595
			240	43.595
04/03/2026	15:12:22.218	300		43.585
			300	43.585
			300	43.585
04/03/2026	15:12:17.096	100		43.575
			100	43.575
			100	43.575
04/03/2026	15:12:04.058	230		43.57
			230	43.57
			230	43.57
04/03/2026	15:08:36.464	132		43.54
			132	43.54
			132	43.54
04/03/2026	15:05:55.255	260		43.63
			260	43.63
			260	43.63
04/03/2026	15:05:43.082	1		43.63
			1	43.63
			1	43.63
04/03/2026	15:05:22.501	2		43.65
			2	43.65
			2	43.65
04/03/2026	15:02:44.738	100		43.63
			100	43.63
			100	43.63
04/03/2026	15:02:23.671	100		43.67
			100	43.67
			100	43.67
04/03/2026	15:01:08.137	30		43.675
			30	43.675
			30	43.675
04/03/2026	14:59:43.200	11		43.65
			11	43.65
			11	43.65
04/03/2026	14:52:36.033	1		43.645
			1	43.645
			1	43.645
04/03/2026	14:52:15.929	200		43.64
			200	43.64
			200	43.64
04/03/2026	14:52:13.383	1		43.635
			1	43.635
			1	43.635
04/03/2026	14:50:57.212	12		43.605
			12	43.605
			12	43.605
04/03/2026	14:50:03.022	11		43.685
			11	43.685
			11	43.685
04/03/2026	14:49:57.817	25		43.685
			25	43.685
			25	43.685
04/03/2026	14:49:20.382	75		43.665
			75	43.665
			75	43.665
04/03/2026	14:46:40.470	25		43.675
			25	43.675
			25	43.675
04/03/2026	14:45:15.236	7		43.70
			7	43.70
			7	43.70
04/03/2026	14:43:24.567	40		43.695
			40	43.695
			40	43.695
04/03/2026	14:41:31.254	12		43.68
			12	43.68
			12	43.68
04/03/2026	14:38:37.719	13		43.665
			13	43.665
			13	43.665
04/03/2026	14:37:53.190	5		43.65
			5	43.65
			5	43.65
04/03/2026	14:37:32.071	8		43.635
			8	43.635
			8	43.635
04/03/2026	14:36:41.205	82		43.66
			82	43.66
			82	43.66
04/03/2026	14:35:57.118	10		43.64
			10	43.64
			10	43.64
04/03/2026	14:33:08.586	100		43.64
			100	43.64
			100	43.64
04/03/2026	14:32:02.784	35		43.615
			35	43.615
			35	43.615
04/03/2026	14:31:52.562	200		43.635
			200	43.635
			200	43.635
04/03/2026	14:30:22.477	200		43.625
			200	43.625
			200	43.625
04/03/2026	14:28:43.241	25		43.615
			25	43.615
			25	43.615
04/03/2026	14:26:32.010	150		43.62
			150	43.62
			150	43.62
04/03/2026	14:26:22.821	50		43.625
			50	43.625
			50	43.625
04/03/2026	14:24:31.437	34		43.60
			34	43.60
			34	43.60
04/03/2026	14:23:45.579	185		43.645
			185	43.645
			185	43.645
04/03/2026	14:21:40.729	100		43.65
			100	43.65
			100	43.65
04/03/2026	14:21:35.028	45		43.65
			45	43.65
			45	43.65
04/03/2026	14:19:49.758	20		43.68
			20	43.68
			20	43.68
04/03/2026	14:19:35.234	5		43.685
			5	43.685
			5	43.685
04/03/2026	14:17:02.047	132		43.66
			132	43.66
			132	43.66
04/03/2026	14:16:31.012	100		43.665
			100	43.665
			100	43.665
04/03/2026	14:16:30.890	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:30.732	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:27.976	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:24.589	300		43.665
			300	43.665
			300	43.665
04/03/2026	14:16:23.184	33		43.66
			33	43.66
			33	43.66
04/03/2026	14:15:28.584	60		43.695
			60	43.695
			60	43.695
04/03/2026	14:15:20.469	200		43.72
			200	43.72
			200	43.72
04/03/2026	14:15:12.844	300		43.72
			300	43.72
			300	43.72
04/03/2026	14:14:14.930	52		43.715
			52	43.715
			52	43.715
04/03/2026	14:13:19.900	50		43.69
			50	43.69
			50	43.69
04/03/2026	14:11:17.914	11		43.66
			11	43.66
			11	43.66
04/03/2026	14:10:53.809	200		43.63
			200	43.63
			200	43.63
04/03/2026	14:09:27.771	300		43.605
			300	43.605
			300	43.605
04/03/2026	14:07:30.662	1		43.60
			1	43.60
			1	43.60
04/03/2026	14:03:59.536	1		43.535
			1	43.535
			1	43.535
04/03/2026	14:01:39.060	12		43.525
			12	43.525
			12	43.525
04/03/2026	14:00:10.426	12		43.445
			12	43.445
			12	43.445
04/03/2026	13:59:40.011	178		43.45
			178	43.45
			178	43.45
04/03/2026	13:58:52.463	100		43.49
			100	43.49
			100	43.49
04/03/2026	13:57:52.449	300		43.45
			300	43.45
			300	43.45
04/03/2026	13:57:45.994	500		43.45
			500	43.45
			500	43.45
04/03/2026	13:56:28.726	2		43.39
			2	43.39
			2	43.39
04/03/2026	13:54:41.628	150		43.395
			150	43.395
			150	43.395
04/03/2026	13:52:46.316	68		43.445
			68	43.445
			68	43.445
04/03/2026	13:49:51.399	134		43.43
			134	43.43
			134	43.43
04/03/2026	13:48:23.722	70		43.455
			70	43.455
			70	43.455
04/03/2026	13:47:11.419	46		43.40
			46	43.40
			46	43.40
04/03/2026	13:46:44.202	130		43.40
			130	43.40
			130	43.40
04/03/2026	13:45:53.028	200		43.39
			200	43.39
			200	43.39
04/03/2026	13:44:20.690	50		43.375
			50	43.375
			50	43.375
04/03/2026	13:43:55.119	12		43.365
			12	43.365
			12	43.365
04/03/2026	13:42:38.230	50		43.28
			50	43.28
			50	43.28
04/03/2026	13:42:17.974	50		43.28
			50	43.28
			50	43.28
04/03/2026	13:42:17.338	21		43.285
			21	43.285
			21	43.285
04/03/2026	13:41:19.816	200		43.27
			200	43.27
			200	43.27
04/03/2026	13:41:09.703	134		43.285
			134	43.285
			134	43.285
04/03/2026	13:40:48.595	116		43.305
			116	43.305
			116	43.305
04/03/2026	13:40:24.929	140		43.30
			140	43.30
			140	43.30
04/03/2026	13:38:49.039	50		43.27
			50	43.27
			50	43.27
04/03/2026	13:38:09.987	200		43.275
			200	43.275
			200	43.275
04/03/2026	13:37:58.810	20		43.29
			20	43.29
			20	43.29
04/03/2026	13:37:47.606	25		43.285
			25	43.285
			25	43.285

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 142.05 / Ask: 142.20
Volume: 415 015
-4.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 19:37:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice