Vanguard S&P 500 UCITS ETF - (USD) Dist

5513

4838

124.43

    > >>

Date Time Volume Order Volume Price
05/11/2026 20:05:15.896 1   124.43
      1 124.43
      1 124.43
05/11/2026 20:05:15.453 2   124.43
      2 124.43
      2 124.43
05/11/2026 20:05:02.131 6   124.45
      6 124.45
      6 124.45
05/11/2026 20:04:50.846 27   124.475
      27 124.475
      27 124.475
05/11/2026 20:04:49.493 1   124.49
      1 124.49
      1 124.49
05/11/2026 20:04:42.785 2   124.495
      2 124.495
      2 124.495
05/11/2026 20:04:34.215 2   124.515
      2 124.515
      2 124.515
05/11/2026 20:04:31.487 3   124.33
      3 124.33
      3 124.33
05/11/2026 20:04:29.836 17   124.50
      17 124.50
      17 124.50
05/11/2026 20:04:27.526 1   124.515
      1 124.515
      1 124.515
05/11/2026 20:04:19.339 41   124.565
      41 124.565
      41 124.565
05/11/2026 20:04:18.619 1   124.565
      1 124.565
      1 124.565
05/11/2026 20:04:07.474 1   124.555
      1 124.555
      1 124.555
05/11/2026 20:04:01.577 3   124.38
      2 124.38
      1 124.38
      3 124.38
05/11/2026 20:03:53.844 9   124.565
      9 124.565
      9 124.565
05/11/2026 20:03:47.717 9   124.57
      9 124.57
      9 124.57
05/11/2026 20:03:46.316 2   124.56
      2 124.56
      2 124.56
05/11/2026 20:03:41.117 4   124.57
      4 124.57
      4 124.57
05/11/2026 20:03:34.978 7   124.60
      7 124.60
      7 124.60
05/11/2026 20:03:19.355 1   124.50
      1 124.50
      1 124.50
05/11/2026 20:03:14.474 1   124.665
      1 124.665
      1 124.665
05/11/2026 20:03:01.712 3   124.50
      3 124.50
      3 124.50
05/11/2026 20:02:56.254 3   124.66
      3 124.66
      3 124.66
05/11/2026 20:02:41.604 1   124.615
      1 124.615
      1 124.615
05/11/2026 20:02:39.980 1   124.61
      1 124.61
      1 124.61
05/11/2026 20:02:34.694 9   124.59
      9 124.59
      9 124.59
05/11/2026 20:02:32.439 1   124.62
      1 124.62
      1 124.62
05/11/2026 20:02:32.013 1   124.62
      1 124.62
      1 124.62
05/11/2026 20:02:24.213 5   124.605
      5 124.605
      5 124.605
05/11/2026 20:02:01.561 4   124.465
      4 124.465
      4 124.465
05/11/2026 20:01:57.626 3   124.62
      3 124.62
      3 124.62
05/11/2026 20:01:55.014 1   124.64
      1 124.64
      1 124.64
05/11/2026 20:01:49.950 2   124.62
      2 124.62
      2 124.62
05/11/2026 20:01:49.469 48   124.445
      48 124.445
      8 124.445
      40 124.445
05/11/2026 20:01:49.398 1   124.62
      1 124.62
      1 124.62
05/11/2026 20:01:48.804 1   124.455
      1 124.455
      1 124.455
05/11/2026 20:01:48.649 16   124.455
      16 124.455
      16 124.455
05/11/2026 20:01:40.068 1   124.66
      1 124.66
      1 124.66
05/11/2026 20:01:38.094 15   124.675
      15 124.675
      15 124.675
05/11/2026 20:01:24.164 2   124.755
      2 124.755
      2 124.755
05/11/2026 20:01:20.063 1   124.81
      1 124.81
      1 124.81
05/11/2026 20:01:08.269 80   124.785
      80 124.785
      80 124.785
05/11/2026 20:01:05.744 1   124.795
      1 124.795
      1 124.795
05/11/2026 20:00:43.301 1   124.76
      1 124.76
      1 124.76
05/11/2026 20:00:31.520 3   124.59
      3 124.59
      3 124.59
05/11/2026 20:00:26.968 1   124.73
      1 124.73
      1 124.73
05/11/2026 20:00:15.060 5   124.80
      5 124.80
      5 124.80
05/11/2026 20:00:07.084 3   124.82
      3 124.82
      3 124.82
05/11/2026 20:00:02.628 7   124.875
      7 124.875
      7 124.875
05/11/2026 19:59:42.982 21   124.875
      21 124.875
      21 124.875
05/11/2026 19:59:33.124 3   124.855
      3 124.855
      3 124.855
05/11/2026 19:59:30.890 1   124.69
      1 124.69
      1 124.69
05/11/2026 19:59:26.381 1   124.875
      1 124.875
      1 124.875
05/11/2026 19:59:15.366 149   124.64
      49 124.64
      149 124.64
      100 124.64
05/11/2026 19:59:06.984 1   124.80
      1 124.80
      1 124.80
05/11/2026 19:59:04.784 1   124.825
      1 124.825
      1 124.825
05/11/2026 19:59:04.583 2   124.825
      2 124.825
      2 124.825
05/11/2026 19:59:00.124 1   124.835
      1 124.835
      1 124.835
05/11/2026 19:58:58.829 1   124.84
      1 124.84
      1 124.84
05/11/2026 19:58:55.950 1   124.845
      1 124.845
      1 124.845
05/11/2026 19:58:50.475 1   124.69
      1 124.69
      1 124.69
05/11/2026 19:58:38.921 2   124.87
      2 124.87
      2 124.87
05/11/2026 19:58:33.806 1   124.675
      1 124.675
      1 124.675
05/11/2026 19:58:31.504 4   124.675
      4 124.675
      4 124.675
05/11/2026 19:58:23.512 1   124.825
      1 124.825
      1 124.825
05/11/2026 19:58:17.553 9   124.825
      9 124.825
      9 124.825
05/11/2026 19:58:11.792 41   124.82
      41 124.82
      21 124.82
      20 124.82
05/11/2026 19:58:02.173 1   124.81
      1 124.81
      1 124.81
05/11/2026 19:58:00.376 1   124.645
      1 124.645
      1 124.645
05/11/2026 19:57:51.176 9   124.815
      9 124.815
      9 124.815
05/11/2026 19:57:50.659 4   124.815
      4 124.815
      4 124.815
05/11/2026 19:57:48.692 1   124.81
      1 124.81
      1 124.81
05/11/2026 19:57:46.336 2   124.83
      2 124.83
      2 124.83
05/11/2026 19:57:36.225 1   124.835
      1 124.835
      1 124.835
05/11/2026 19:57:34.607 21   124.66
      21 124.66
      21 124.66
05/11/2026 19:57:23.864 1   124.885
      1 124.885
      1 124.885
05/11/2026 19:57:13.242 8   124.805
      8 124.805
      8 124.805
05/11/2026 19:57:11.315 1   124.80
      1 124.80
      1 124.80
05/11/2026 19:57:10.952 1   124.80
      1 124.80
      1 124.80
05/11/2026 19:57:09.500 3   124.805
      3 124.805
      3 124.805
05/11/2026 19:57:01.452 3   124.64
      3 124.64
      3 124.64
05/11/2026 19:57:00.444 5   124.80
      5 124.80
      5 124.80
05/11/2026 19:56:56.628 2   124.835
      2 124.835
      2 124.835
05/11/2026 19:56:42.184 2   124.815
      2 124.815
      2 124.815
05/11/2026 19:56:39.786 5   124.80
      5 124.80
      5 124.80
05/11/2026 19:56:38.656 2   124.80
      2 124.80
      2 124.80
05/11/2026 19:56:36.543 1   124.805
      1 124.805
      1 124.805
05/11/2026 19:56:31.492 3   124.61
      3 124.61
      3 124.61
05/11/2026 19:56:29.091 1   124.805
      1 124.805
      1 124.805
05/11/2026 19:56:06.959 17   124.745
      17 124.745
      17 124.745
05/11/2026 19:56:01.854 5   124.785
      5 124.785
      5 124.785
05/11/2026 19:55:54.611 2   124.785
      2 124.785
      2 124.785
05/11/2026 19:55:54.539 6   124.61
      6 124.61
      6 124.61
05/11/2026 19:55:47.791 8   124.785
      8 124.785
      8 124.785
05/11/2026 19:55:04.938 1   124.805
      1 124.805
      1 124.805
05/11/2026 19:54:40.057 1   124.715
      1 124.715
      1 124.715
05/11/2026 19:54:34.174 100   124.535
      91 124.535
      9 124.535
      100 124.535
05/11/2026 19:54:23.399 24   124.605
      19 124.605
      5 124.605
      24 124.605
05/11/2026 19:54:19.894 2   124.615
      2 124.615
      2 124.615
05/11/2026 19:54:16.111 1   124.625
      1 124.625
      1 124.625
05/11/2026 19:54:14.877 2   124.795
      2 124.795
      2 124.795
05/11/2026 19:53:55.990 6   124.815
      6 124.815
      6 124.815
05/11/2026 19:53:55.444 3   124.815
      3 124.815
      3 124.815
05/11/2026 19:53:49.294 9   124.825
      9 124.825
      9 124.825
05/11/2026 19:53:38.505 2   124.81
      2 124.81
      2 124.81
05/11/2026 19:53:36.617 1   124.785
      1 124.785
      1 124.785
05/11/2026 19:53:35.072 1   124.59
      1 124.59
      1 124.59
05/11/2026 19:53:34.370 5   124.59
      5 124.59
      5 124.59
05/11/2026 19:53:01.635 3   124.53
      3 124.53
      3 124.53
05/11/2026 19:52:54.764 2   124.72
      2 124.72
      2 124.72
05/11/2026 19:52:53.639 1   124.725
      1 124.725
      1 124.725
05/11/2026 19:52:49.618 123   124.69
      123 124.69
      123 124.69
05/11/2026 19:52:37.344 2   124.66
      2 124.66
      2 124.66
05/11/2026 19:52:27.929 1   124.68
      1 124.68
      1 124.68
05/11/2026 19:52:24.366 1   124.695
      1 124.695
      1 124.695
05/11/2026 19:52:24.087 50   124.685
      50 124.685
      50 124.685
05/11/2026 19:52:09.100 1   124.82
      1 124.82
      1 124.82
05/11/2026 19:52:01.674 5   124.47
      5 124.47
      5 124.47
05/11/2026 19:51:54.162 5   124.805
      5 124.805
      5 124.805
05/11/2026 19:51:50.593 1   124.80
      1 124.80
      1 124.80
05/11/2026 19:51:44.378 2   124.775
      2 124.775
      2 124.775
05/11/2026 19:51:40.244 1   124.745
      1 124.745
      1 124.745
05/11/2026 19:51:34.431 3   124.77
      3 124.77
      3 124.77
05/11/2026 19:51:30.117 1   124.765
      1 124.765
      1 124.765
05/11/2026 19:51:23.847 2   124.39
      2 124.39
      2 124.39
05/11/2026 19:51:01.499 4   124.465
      4 124.465
      4 124.465
05/11/2026 19:51:01.216 9   124.815
      9 124.815
      9 124.815
05/11/2026 19:50:59.769 9   124.78
      9 124.78
      9 124.78
05/11/2026 19:50:51.899 2   124.445
      2 124.445
      2 124.445
05/11/2026 19:50:47.457 5   124.80
      5 124.80
      5 124.80
05/11/2026 19:50:47.239 9   124.805
      9 124.805
      9 124.805
05/11/2026 19:50:42.106 9   124.805
      9 124.805
      9 124.805
05/11/2026 19:50:39.612 8   124.455
      4 124.455
      4 124.455
      8 124.455
05/11/2026 19:50:34.238 19   124.83
      19 124.83
      19 124.83
05/11/2026 19:50:28.992 2   124.86
      2 124.86
      2 124.86
05/11/2026 19:50:24.631 200   124.90
      200 124.90
      200 124.90
05/11/2026 19:50:17.344 1   124.895
      1 124.895
      1 124.895
05/11/2026 19:50:11.056 1   124.875
      1 124.875
      1 124.875
05/11/2026 19:50:01.700 4   124.525
      4 124.525
      4 124.525
05/11/2026 19:49:59.857 5   124.89
      5 124.89
      5 124.89
05/11/2026 19:49:57.455 1   124.91
      1 124.91
      1 124.91
05/11/2026 19:49:56.327 3   124.895
      3 124.895
      3 124.895
05/11/2026 19:49:51.057 2   124.915
      2 124.915
      2 124.915
05/11/2026 19:49:50.908 1   124.915
      1 124.915
      1 124.915
05/11/2026 19:49:45.768 2   124.60
      2 124.60
      2 124.60
05/11/2026 19:49:33.467 3   124.915
      3 124.915
      3 124.915
05/11/2026 19:49:31.500 3   124.555
      2 124.555
      1 124.555
      3 124.555
05/11/2026 19:49:28.198 1   124.915
      1 124.915
      1 124.915
05/11/2026 19:49:18.071 1   124.88
      1 124.88
      1 124.88
05/11/2026 19:49:15.758 7   124.90
      7 124.90
      7 124.90
05/11/2026 19:48:57.844 200   124.835
      200 124.835
      200 124.835
05/11/2026 19:48:56.984 2   124.845
      2 124.845
      2 124.845
05/11/2026 19:48:46.969 9   124.845
      9 124.845
      9 124.845
05/11/2026 19:48:45.946 32   124.855
      32 124.855
      32 124.855
05/11/2026 19:48:34.238 1   124.87
      1 124.87
      1 124.87
05/11/2026 19:48:31.775 2   124.875
      2 124.875
      2 124.875
05/11/2026 19:48:27.038 2   124.545
      2 124.545
      2 124.545
05/11/2026 19:48:18.307 1   124.63
      1 124.63
      1 124.63
05/11/2026 19:48:11.420 8   124.95
      8 124.95
      8 124.95
05/11/2026 19:48:11.160 1   124.965
      1 124.965
      1 124.965
05/11/2026 19:48:05.996 20   124.955
      20 124.955
      20 124.955
05/11/2026 19:47:42.417 1   124.96
      1 124.96
      1 124.96
05/11/2026 19:47:40.924 4   124.955
      4 124.955
      4 124.955
05/11/2026 19:47:31.491 5   124.605
      5 124.605
      5 124.605
05/11/2026 19:47:24.376 9   124.97
      9 124.97
      9 124.97
05/11/2026 19:47:21.021 81   124.985
      81 124.985
      81 124.985
05/11/2026 19:47:17.498 2   124.975
      2 124.975
      2 124.975
05/11/2026 19:47:13.689 1   124.925
      1 124.925
      1 124.925
05/11/2026 19:47:12.795 1   124.915
      1 124.915
      1 124.915
05/11/2026 19:47:11.578 3   124.905
      3 124.905
      3 124.905
05/11/2026 19:47:07.534 1   124.865
      1 124.865
      1 124.865
05/11/2026 19:47:03.865 4   124.835
      4 124.835
      4 124.835
05/11/2026 19:47:01.237 2   124.845
      2 124.845
      2 124.845
05/11/2026 19:46:59.884 3   124.825
      3 124.825
      3 124.825
05/11/2026 19:46:39.262 4   124.78
      4 124.78
      4 124.78
05/11/2026 19:46:31.447 3   124.41
      3 124.41
      3 124.41
05/11/2026 19:46:30.538 2   124.40
      2 124.40
      2 124.40
05/11/2026 19:46:22.424 2   124.80
      2 124.80
      2 124.80
05/11/2026 19:46:22.106 1   124.80
      1 124.80
      1 124.80
05/11/2026 19:46:18.817 12   124.81
      12 124.81
      7 124.81
      5 124.81
05/11/2026 19:46:18.806 3   124.50
      3 124.50
      3 124.50
05/11/2026 19:46:08.636 5   124.78
      5 124.78
      5 124.78
05/11/2026 19:46:07.704 2   124.76
      2 124.76
      2 124.76
05/11/2026 19:45:59.193 3   124.825
      3 124.825
      3 124.825
05/11/2026 19:45:57.390 1   124.465
      1 124.465
      1 124.465
05/11/2026 19:45:34.051 13   124.80
      3 124.80
      10 124.80
      13 124.80
05/11/2026 19:45:28.324 10   124.87
      10 124.87
      10 124.87
05/11/2026 19:45:23.327 1   124.885
      1 124.885
      1 124.885
05/11/2026 19:45:01.731 4   124.475
      4 124.475
      4 124.475
05/11/2026 19:44:48.977 125   124.865
      125 124.865
      125 124.865
05/11/2026 19:44:46.051 1   124.865
      1 124.865
      1 124.865
05/11/2026 19:44:30.057 5   124.84
      5 124.84
      5 124.84
05/11/2026 19:44:29.191 1   124.845
      1 124.845
      1 124.845
05/11/2026 19:44:23.187 109   124.825
      109 124.825
      109 124.825
05/11/2026 19:44:18.019 5   124.825
      5 124.825
      5 124.825
05/11/2026 19:44:14.342 1   124.795
      1 124.795
      1 124.795
05/11/2026 19:44:04.179 1   124.765
      1 124.765
      1 124.765
05/11/2026 19:44:01.649 5   124.43
      5 124.43
      5 124.43
05/11/2026 19:43:55.940 1   124.82
      1 124.82
      1 124.82
05/11/2026 19:43:53.415 17   124.47
      17 124.47
      17 124.47
05/11/2026 19:43:49.118 1   124.815
      1 124.815
      1 124.815
05/11/2026 19:43:48.365 1   124.80
      1 124.80
      1 124.80
05/11/2026 19:43:45.095 6   124.795
      6 124.795
      6 124.795
05/11/2026 19:43:44.796 2   124.795
      2 124.795
      2 124.795
05/11/2026 19:43:44.063 3   124.795
      3 124.795
      3 124.795
05/11/2026 19:43:43.393 2   124.795
      2 124.795
      2 124.795
05/11/2026 19:43:39.389 5   124.775
      5 124.775
      5 124.775
05/11/2026 19:43:38.776 1   124.78
      1 124.78
      1 124.78
05/11/2026 19:43:37.942 2   124.80
      2 124.80
      2 124.80
05/11/2026 19:43:25.630 2   124.775
      2 124.775
      2 124.775
05/11/2026 19:43:21.351 2   124.795
      2 124.795
      2 124.795
05/11/2026 19:43:18.528 2   124.785
      2 124.785
      2 124.785
05/11/2026 19:43:09.549 1   124.77
      1 124.77
      1 124.77
05/11/2026 19:43:01.470 4   124.44
      4 124.44
      4 124.44
05/11/2026 19:43:00.579 3   124.80
      3 124.80
      3 124.80
05/11/2026 19:42:56.331 1   124.815
      1 124.815
      1 124.815
05/11/2026 19:42:54.982 16   124.815
      5 124.815
      16 124.815
      11 124.815
05/11/2026 19:42:53.247 2   124.83
      2 124.83
      2 124.83
05/11/2026 19:42:52.920 1   124.83
      1 124.83
      1 124.83
05/11/2026 19:42:51.173 3   124.84
      3 124.84
      3 124.84
05/11/2026 19:42:43.581 9   124.805
      9 124.805
      9 124.805
05/11/2026 19:42:40.791 2   124.78
      2 124.78
      2 124.78
05/11/2026 19:42:38.431 4   124.755
      4 124.755
      4 124.755
05/11/2026 19:42:35.981 1   124.75
      1 124.75
      1 124.75
05/11/2026 19:42:33.633 4   124.745
      4 124.745
      4 124.745
05/11/2026 19:42:31.664 4   124.385
      4 124.385
      4 124.385
05/11/2026 19:42:29.023 4   124.715
      4 124.715
      4 124.715
05/11/2026 19:42:24.001 3   124.74
      3 124.74
      3 124.74
05/11/2026 19:42:18.500 3   124.73
      3 124.73
      3 124.73
05/11/2026 19:42:12.383 9   124.74
      9 124.74
      9 124.74
05/11/2026 19:42:07.377 6   124.73
      6 124.73
      6 124.73
05/11/2026 19:42:03.334 1   124.385
      1 124.385
      1 124.385
05/11/2026 19:42:03.268 4   124.735
      4 124.735
      4 124.735
05/11/2026 19:41:58.127 1   124.705
      1 124.705
      1 124.705
05/11/2026 19:41:57.258 1   124.71
      1 124.71
      1 124.71
05/11/2026 19:41:47.867 5   124.70
      5 124.70
      5 124.70
05/11/2026 19:41:41.353 12   124.69
      12 124.69
      12 124.69
05/11/2026 19:41:20.091 1   124.705
      1 124.705
      1 124.705
05/11/2026 19:41:16.073 80   124.715
      80 124.715
      80 124.715
05/11/2026 19:41:15.226 1   124.715
      1 124.715
      1 124.715
05/11/2026 19:40:57.649 17   124.695
      17 124.695
      17 124.695
05/11/2026 19:40:47.027 1   124.755
      1 124.755
      1 124.755
05/11/2026 19:40:32.811 5   124.80
      5 124.80
      5 124.80
05/11/2026 19:40:31.531 3   124.48
      2 124.48
      1 124.48
      3 124.48
05/11/2026 19:40:25.686 4   124.84
      4 124.84
      4 124.84
05/11/2026 19:40:24.695 4   124.85
      4 124.85
      4 124.85
05/11/2026 19:40:03.277 3   124.86
      3 124.86
      3 124.86
05/11/2026 19:39:49.404 4   124.855
      4 124.855
      4 124.855
05/11/2026 19:39:39.197 17   124.83
      17 124.83
      17 124.83
05/11/2026 19:39:37.462 3   124.84
      3 124.84
      3 124.84
05/11/2026 19:39:28.202 8   124.49
      8 124.49
      8 124.49
05/11/2026 19:39:23.596 28   124.85
      28 124.85
      28 124.85
05/11/2026 19:39:04.342 3   124.845
      3 124.845
      3 124.845
05/11/2026 19:38:58.446 10   124.85
      10 124.85
      10 124.85
05/11/2026 19:38:56.672 1   124.55
      1 124.55
      1 124.55
05/11/2026 19:38:54.354 26   124.90
      26 124.90
      26 124.90
05/11/2026 19:38:52.859 1   124.895
      1 124.895
      1 124.895
05/11/2026 19:38:49.772 100   124.90
      100 124.90
      100 124.90
05/11/2026 19:38:46.907 7   124.87
      7 124.87
      7 124.87
05/11/2026 19:38:46.601 2   124.87
      2 124.87
      2 124.87
05/11/2026 19:38:39.908 1   124.85
      1 124.85
      1 124.85
05/11/2026 19:38:39.435 2   124.485
      2 124.485
      2 124.485
05/11/2026 19:38:29.017 64   124.805
      64 124.805
      64 124.805
05/11/2026 19:38:27.595 2   124.80
      2 124.80
      2 124.80
05/11/2026 19:38:26.523 18   124.45
      18 124.45
      18 124.45
05/11/2026 19:38:23.204 2   124.795
      2 124.795
      2 124.795
05/11/2026 19:38:22.066 40   124.44
      36 124.44
      4 124.44
      40 124.44
05/11/2026 19:38:12.980 1   124.73
      1 124.73
      1 124.73
05/11/2026 19:38:01.646 8   124.425
      8 124.425
      8 124.425
05/11/2026 19:37:56.929 9   124.67
      9 124.67
      9 124.67
05/11/2026 19:37:54.253 4   124.35
      4 124.35
      4 124.35
05/11/2026 19:37:51.559 3   124.725
      3 124.725
      3 124.725
05/11/2026 19:37:47.429 4   124.34
      4 124.34
      3 124.34
      1 124.34
05/11/2026 19:37:44.603 1   124.735
      1 124.735
      1 124.735
05/11/2026 19:37:40.739 1   124.76
      1 124.76
      1 124.76
05/11/2026 19:37:39.263 9   124.755
      9 124.755
      9 124.755
05/11/2026 19:37:35.695 2   124.76
      2 124.76
      2 124.76
05/11/2026 19:37:30.639 1   124.795
      1 124.795
      1 124.795
05/11/2026 19:37:27.074 30   124.435
      30 124.435
      30 124.435
05/11/2026 19:36:56.135 8   124.77
      8 124.77
      8 124.77
05/11/2026 19:36:33.744 4   124.735
      4 124.735
      4 124.735
05/11/2026 19:36:30.625 42   124.375
      42 124.375
      39 124.375
      3 124.375
05/11/2026 19:36:14.598 1   124.39
      1 124.39
      1 124.39
05/11/2026 19:36:14.510 21   124.74
      21 124.74
      21 124.74
05/11/2026 19:36:09.066 1   124.405
      1 124.405
      1 124.405
05/11/2026 19:35:51.338 10   124.765
      10 124.765
      10 124.765
05/11/2026 19:35:50.968 70   124.42
      70 124.42
      62 124.42
      8 124.42
05/11/2026 19:35:41.153 11   124.755
      11 124.755
      11 124.755
05/11/2026 19:35:32.308 1   124.745
      1 124.745
      1 124.745
05/11/2026 19:35:17.390 1   124.745
      1 124.745
      1 124.745
05/11/2026 19:35:01.557 4   124.385
      4 124.385
      4 124.385
05/11/2026 19:34:50.484 1   124.73
      1 124.73
      1 124.73
05/11/2026 19:34:49.908 5   124.73
      5 124.73
      5 124.73
05/11/2026 19:34:47.142 4   124.765
      4 124.765
      4 124.765
05/11/2026 19:34:31.110 3   124.765
      3 124.765
      3 124.765
05/11/2026 19:34:24.194 3   124.745
      3 124.745
      3 124.745
05/11/2026 19:34:14.388 1   124.76
      1 124.76
      1 124.76
05/11/2026 19:34:12.991 2   124.77
      2 124.77
      2 124.77
05/11/2026 19:34:01.480 3   124.425
      3 124.425
      3 124.425
05/11/2026 19:34:00.332 8   124.775
      8 124.775
      8 124.775
05/11/2026 19:33:58.883 1   124.775
      1 124.775
      1 124.775
05/11/2026 19:33:47.177 1   124.765
      1 124.765
      1 124.765
05/11/2026 19:33:41.103 1   124.76
      1 124.76
      1 124.76
05/11/2026 19:33:20.115 13   124.80
      13 124.80
      13 124.80
05/11/2026 19:33:15.868 4   124.475
      4 124.475
      4 124.475
05/11/2026 19:33:12.525 9   124.84
      9 124.84
      9 124.84
05/11/2026 19:33:11.558 1   124.86
      1 124.86
      1 124.86
05/11/2026 19:33:01.459 4   124.49
      4 124.49
      4 124.49
05/11/2026 19:32:59.025 2   124.855
      2 124.855
      2 124.855
05/11/2026 19:32:52.147 5   124.89
      5 124.89
      5 124.89
05/11/2026 19:32:45.064 2   124.87
      2 124.87
      2 124.87
05/11/2026 19:32:31.385 5   124.86
      5 124.86
      5 124.86
05/11/2026 19:32:27.526 1   124.845
      1 124.845
      1 124.845
05/11/2026 19:32:20.029 3   124.505
      3 124.505
      3 124.505
05/11/2026 19:32:05.972 1   124.82
      1 124.82
      1 124.82
05/11/2026 19:31:58.360 10   124.785
      10 124.785
      10 124.785
05/11/2026 19:31:55.736 1   124.775
      1 124.775
      1 124.775
05/11/2026 19:31:50.763 5   124.77
      5 124.77
      5 124.77
05/11/2026 19:31:50.569 1   124.77
      1 124.77
      1 124.77
05/11/2026 19:31:46.039 1   124.82
      1 124.82
      1 124.82
05/11/2026 19:31:38.711 1   124.805
      1 124.805
      1 124.805
05/11/2026 19:31:37.718 2   124.81
      2 124.81
      2 124.81
05/11/2026 19:31:31.609 3   124.465
      2 124.465
      1 124.465
      3 124.465
05/11/2026 19:31:25.376 1   124.825
      1 124.825
      1 124.825
05/11/2026 19:31:21.394 2   124.805
      2 124.805
      2 124.805
05/11/2026 19:31:15.212 5   124.825
      5 124.825
      5 124.825
05/11/2026 19:30:57.580 33   124.785
      33 124.785
      33 124.785
05/11/2026 19:30:52.200 3   124.83
      3 124.83
      3 124.83

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM