Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4756
4231
122.7299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 11:32:46.081 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:32:43.240 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:32:27.615 | 215 | 122.6951 | |
| 215 | 122.6951 | |||
| 207 | 122.6951 | |||
| 8 | 122.6951 | |||
| 20/05/2026 | 11:32:13.527 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:32:01.549 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:31:53.340 | 15 | 122.7151 | |
| 15 | 122.7151 | |||
| 15 | 122.7151 | |||
| 20/05/2026 | 11:31:50.379 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:31:34.088 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 11:31:03.344 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:30:37.497 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:30:36.686 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 11:30:33.648 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 11:30:19.904 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:30:12.885 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 11:30:00.419 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 20/05/2026 | 11:29:49.901 | 1 | 122.7051 | |
| 1 | 122.7051 | |||
| 1 | 122.7051 | |||
| 20/05/2026 | 11:29:35.082 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:29:32.851 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 11:29:28.633 | 14 | 122.7299 | |
| 14 | 122.7299 | |||
| 14 | 122.7299 | |||
| 20/05/2026 | 11:28:38.873 | 10 | 122.7149 | |
| 10 | 122.7149 | |||
| 10 | 122.7149 | |||
| 20/05/2026 | 11:28:33.732 | 35 | 122.6851 | |
| 35 | 122.6851 | |||
| 35 | 122.6851 | |||
| 20/05/2026 | 11:28:22.070 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 11:28:11.593 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:27:44.073 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:27:28.375 | 25 | 122.6949 | |
| 25 | 122.6949 | |||
| 25 | 122.6949 | |||
| 20/05/2026 | 11:27:08.580 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:26:40.895 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 11:26:34.295 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:26:30.436 | 5 | 122.6849 | |
| 5 | 122.6849 | |||
| 5 | 122.6849 | |||
| 20/05/2026 | 11:26:19.000 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 11:26:00.445 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 11:25:59.719 | 2 | 122.6799 | |
| 2 | 122.6799 | |||
| 2 | 122.6799 | |||
| 20/05/2026 | 11:25:50.549 | 16 | 122.6749 | |
| 16 | 122.6749 | |||
| 16 | 122.6749 | |||
| 20/05/2026 | 11:25:11.576 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:25:09.661 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 20/05/2026 | 11:25:06.846 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:24:58.956 | 1 | 122.6551 | |
| 1 | 122.6551 | |||
| 1 | 122.6551 | |||
| 20/05/2026 | 11:24:55.088 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:24:32.425 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:24:29.862 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 11:23:50.572 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 20/05/2026 | 11:23:47.016 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 20/05/2026 | 11:23:21.737 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 11:23:03.541 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 20/05/2026 | 11:22:22.900 | 2 | 122.6749 | |
| 2 | 122.6749 | |||
| 2 | 122.6749 | |||
| 20/05/2026 | 11:22:14.160 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 11:21:57.533 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 20/05/2026 | 11:21:53.155 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:21:48.743 | 3 | 122.6699 | |
| 3 | 122.6699 | |||
| 3 | 122.6699 | |||
| 20/05/2026 | 11:21:35.029 | 3 | 122.6649 | |
| 3 | 122.6649 | |||
| 3 | 122.6649 | |||
| 20/05/2026 | 11:21:21.642 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:21:20.358 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:21:12.476 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 20/05/2026 | 11:21:03.679 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 11:20:58.267 | 4 | 122.68 | |
| 4 | 122.68 | |||
| 4 | 122.68 | |||
| 20/05/2026 | 11:20:55.745 | 17 | 122.6899 | |
| 17 | 122.6899 | |||
| 17 | 122.6899 | |||
| 20/05/2026 | 11:20:41.287 | 13 | 122.6899 | |
| 13 | 122.6899 | |||
| 13 | 122.6899 | |||
| 20/05/2026 | 11:20:19.403 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:20:07.512 | 3 | 122.6899 | |
| 3 | 122.6899 | |||
| 3 | 122.6899 | |||
| 20/05/2026 | 11:19:51.232 | 1 | 122.6851 | |
| 1 | 122.6851 | |||
| 1 | 122.6851 | |||
| 20/05/2026 | 11:19:47.765 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:19:38.535 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 11:19:38.115 | 2 | 122.6851 | |
| 2 | 122.6851 | |||
| 2 | 122.6851 | |||
| 20/05/2026 | 11:19:21.605 | 4 | 122.7099 | |
| 4 | 122.7099 | |||
| 4 | 122.7099 | |||
| 20/05/2026 | 11:19:01.366 | 3 | 122.7149 | |
| 3 | 122.7149 | |||
| 3 | 122.7149 | |||
| 20/05/2026 | 11:18:55.186 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:18:50.775 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:18:47.039 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 11:18:42.680 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 20/05/2026 | 11:18:38.352 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 20/05/2026 | 11:18:36.359 | 1 | 122.6851 | |
| 1 | 122.6851 | |||
| 1 | 122.6851 | |||
| 20/05/2026 | 11:18:24.768 | 2 | 122.7049 | |
| 2 | 122.7049 | |||
| 2 | 122.7049 | |||
| 20/05/2026 | 11:18:11.226 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:18:10.904 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:17:58.281 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:17:54.755 | 1 | 122.6798 | |
| 1 | 122.6798 | |||
| 1 | 122.6798 | |||
| 20/05/2026 | 11:17:41.228 | 1 | 122.6798 | |
| 1 | 122.6798 | |||
| 1 | 122.6798 | |||
| 20/05/2026 | 11:17:22.387 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 11:17:07.842 | 8 | 122.6449 | |
| 8 | 122.6449 | |||
| 8 | 122.6449 | |||
| 20/05/2026 | 11:16:59.263 | 4 | 122.6449 | |
| 4 | 122.6449 | |||
| 4 | 122.6449 | |||
| 20/05/2026 | 11:16:57.335 | 2 | 122.6201 | |
| 2 | 122.6201 | |||
| 2 | 122.6201 | |||
| 20/05/2026 | 11:16:34.771 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 20/05/2026 | 11:15:50.211 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 20/05/2026 | 11:15:37.636 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 20/05/2026 | 11:15:36.907 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 20/05/2026 | 11:15:30.126 | 1 | 122.6102 | |
| 1 | 122.6102 | |||
| 1 | 122.6102 | |||
| 20/05/2026 | 11:15:28.255 | 2 | 122.6349 | |
| 2 | 122.6349 | |||
| 2 | 122.6349 | |||
| 20/05/2026 | 11:14:59.431 | 5 | 122.6449 | |
| 5 | 122.6449 | |||
| 5 | 122.6449 | |||
| 20/05/2026 | 11:14:54.688 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 20/05/2026 | 11:14:46.324 | 3 | 122.65 | |
| 3 | 122.65 | |||
| 3 | 122.65 | |||
| 20/05/2026 | 11:14:43.890 | 1 | 122.6697 | |
| 1 | 122.6697 | |||
| 1 | 122.6697 | |||
| 20/05/2026 | 11:14:39.728 | 1 | 122.6697 | |
| 1 | 122.6697 | |||
| 1 | 122.6697 | |||
| 20/05/2026 | 11:14:38.421 | 1 | 122.6747 | |
| 1 | 122.6747 | |||
| 1 | 122.6747 | |||
| 20/05/2026 | 11:14:26.133 | 2 | 122.6747 | |
| 2 | 122.6747 | |||
| 2 | 122.6747 | |||
| 20/05/2026 | 11:14:24.203 | 1 | 122.6747 | |
| 1 | 122.6747 | |||
| 1 | 122.6747 | |||
| 20/05/2026 | 11:14:22.298 | 1 | 122.6747 | |
| 1 | 122.6747 | |||
| 1 | 122.6747 | |||
| 20/05/2026 | 11:14:14.010 | 1 | 122.6747 | |
| 1 | 122.6747 | |||
| 1 | 122.6747 | |||
| 20/05/2026 | 11:14:06.394 | 1 | 122.6747 | |
| 1 | 122.6747 | |||
| 1 | 122.6747 | |||
| 20/05/2026 | 11:13:55.068 | 1 | 122.6747 | |
| 1 | 122.6747 | |||
| 1 | 122.6747 | |||
| 20/05/2026 | 11:13:52.455 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 20/05/2026 | 11:13:51.692 | 1 | 122.6747 | |
| 1 | 122.6747 | |||
| 1 | 122.6747 | |||
| 20/05/2026 | 11:13:44.140 | 15 | 122.6749 | |
| 15 | 122.6749 | |||
| 15 | 122.6749 | |||
| 20/05/2026 | 11:13:37.917 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 11:13:36.734 | 2 | 122.6601 | |
| 2 | 122.6601 | |||
| 2 | 122.6601 | |||
| 20/05/2026 | 11:13:20.308 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 11:13:03.980 | 35 | 122.6505 | |
| 35 | 122.6505 | |||
| 35 | 122.6505 | |||
| 20/05/2026 | 11:12:51.260 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 11:12:43.476 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:12:41.674 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:12:41.184 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:12:15.047 | 2 | 122.7001 | |
| 2 | 122.7001 | |||
| 2 | 122.7001 | |||
| 20/05/2026 | 11:12:06.891 | 1 | 122.7001 | |
| 1 | 122.7001 | |||
| 1 | 122.7001 | |||
| 20/05/2026 | 11:12:03.670 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 11:12:01.345 | 4 | 122.7199 | |
| 4 | 122.7199 | |||
| 4 | 122.7199 | |||
| 20/05/2026 | 11:11:20.414 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 11:10:41.647 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 11:10:41.529 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 11:10:20.154 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 11:10:09.903 | 14 | 122.6999 | |
| 14 | 122.6999 | |||
| 14 | 122.6999 | |||
| 20/05/2026 | 11:10:09.644 | 82 | 122.6801 | |
| 82 | 122.6801 | |||
| 82 | 122.6801 | |||
| 20/05/2026 | 11:10:06.779 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:10:00.525 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 20/05/2026 | 11:09:44.017 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:09:29.217 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 20/05/2026 | 11:09:19.608 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:08:59.403 | 3 | 122.6801 | |
| 3 | 122.6801 | |||
| 3 | 122.6801 | |||
| 20/05/2026 | 11:08:58.751 | 2 | 122.7049 | |
| 2 | 122.7049 | |||
| 2 | 122.7049 | |||
| 20/05/2026 | 11:08:55.171 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 11:08:42.768 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 11:08:32.303 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:08:23.294 | 32 | 122.7049 | |
| 32 | 122.7049 | |||
| 32 | 122.7049 | |||
| 20/05/2026 | 11:08:15.651 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 20/05/2026 | 11:08:15.333 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:08:03.822 | 29 | 122.6999 | |
| 29 | 122.6999 | |||
| 29 | 122.6999 | |||
| 20/05/2026 | 11:07:54.195 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 20/05/2026 | 11:07:33.343 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:07:23.018 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 11:07:18.263 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 11:07:03.877 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 11:06:52.315 | 2 | 122.6801 | |
| 2 | 122.6801 | |||
| 2 | 122.6801 | |||
| 20/05/2026 | 11:06:49.544 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 11:06:34.271 | 4 | 122.6899 | |
| 4 | 122.6899 | |||
| 4 | 122.6899 | |||
| 20/05/2026 | 11:06:11.395 | 2 | 122.6949 | |
| 2 | 122.6949 | |||
| 2 | 122.6949 | |||
| 20/05/2026 | 11:05:59.751 | 2 | 122.6999 | |
| 2 | 122.6999 | |||
| 2 | 122.6999 | |||
| 20/05/2026 | 11:05:43.742 | 90 | 122.7249 | |
| 90 | 122.7249 | |||
| 90 | 122.7249 | |||
| 20/05/2026 | 11:04:51.299 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 11:04:41.961 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 11:04:32.720 | 12 | 122.7399 | |
| 12 | 122.7399 | |||
| 12 | 122.7399 | |||
| 20/05/2026 | 11:04:24.420 | 9 | 122.7399 | |
| 9 | 122.7399 | |||
| 9 | 122.7399 | |||
| 20/05/2026 | 11:04:21.916 | 65 | 122.74 | |
| 65 | 122.74 | |||
| 65 | 122.74 | |||
| 20/05/2026 | 11:04:18.642 | 8 | 122.7449 | |
| 8 | 122.7449 | |||
| 8 | 122.7449 | |||
| 20/05/2026 | 11:03:44.897 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:03:42.939 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:03:19.246 | 155 | 122.7449 | |
| 155 | 122.7449 | |||
| 155 | 122.7449 | |||
| 20/05/2026 | 11:03:19.093 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:03:16.860 | 9 | 122.7449 | |
| 9 | 122.7449 | |||
| 9 | 122.7449 | |||
| 20/05/2026 | 11:02:51.918 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 11:02:47.515 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:02:27.168 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 11:02:20.154 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:02:19.976 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:02:17.322 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:02:05.754 | 16 | 122.7151 | |
| 16 | 122.7151 | |||
| 16 | 122.7151 | |||
| 20/05/2026 | 11:02:01.714 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:02:01.149 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:01:56.385 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:01:54.596 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 11:01:52.612 | 5 | 122.7151 | |
| 5 | 122.7151 | |||
| 5 | 122.7151 | |||
| 20/05/2026 | 11:01:47.681 | 8 | 122.7449 | |
| 8 | 122.7449 | |||
| 8 | 122.7449 | |||
| 20/05/2026 | 11:01:43.642 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 11:01:41.151 | 8 | 122.7449 | |
| 8 | 122.7449 | |||
| 8 | 122.7449 | |||
| 20/05/2026 | 11:01:27.275 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 11:01:04.163 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 11:00:55.716 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 11:00:50.114 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 11:00:49.513 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 11:00:44.803 | 17 | 122.7549 | |
| 17 | 122.7549 | |||
| 17 | 122.7549 | |||
| 20/05/2026 | 11:00:31.357 | 5 | 122.7549 | |
| 5 | 122.7549 | |||
| 5 | 122.7549 | |||
| 20/05/2026 | 11:00:24.345 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 11:00:02.016 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 10:59:46.168 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 10:59:44.032 | 3 | 122.7499 | |
| 3 | 122.7499 | |||
| 3 | 122.7499 | |||
| 20/05/2026 | 10:59:43.834 | 2 | 122.7251 | |
| 2 | 122.7251 | |||
| 2 | 122.7251 | |||
| 20/05/2026 | 10:59:42.658 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 10:59:13.553 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 10:59:08.281 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 10:59:06.280 | 12 | 122.7251 | |
| 12 | 122.7251 | |||
| 12 | 122.7251 | |||
| 20/05/2026 | 10:58:59.276 | 7 | 122.7499 | |
| 7 | 122.7499 | |||
| 7 | 122.7499 | |||
| 20/05/2026 | 10:58:50.467 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 10:58:28.039 | 1 | 122.7351 | |
| 1 | 122.7351 | |||
| 1 | 122.7351 | |||
| 20/05/2026 | 10:57:59.288 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 10:57:45.361 | 9 | 122.7251 | |
| 9 | 122.7251 | |||
| 9 | 122.7251 | |||
| 20/05/2026 | 10:57:36.955 | 4 | 122.7251 | |
| 4 | 122.7251 | |||
| 4 | 122.7251 | |||
| 20/05/2026 | 10:57:26.666 | 3 | 122.7449 | |
| 3 | 122.7449 | |||
| 3 | 122.7449 | |||
| 20/05/2026 | 10:57:20.081 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 10:56:30.464 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 10:56:13.675 | 2 | 122.7451 | |
| 2 | 122.7451 | |||
| 2 | 122.7451 | |||
| 20/05/2026 | 10:55:57.562 | 7 | 122.7749 | |
| 7 | 122.7749 | |||
| 7 | 122.7749 | |||
| 20/05/2026 | 10:55:55.669 | 3 | 122.7749 | |
| 3 | 122.7749 | |||
| 3 | 122.7749 | |||
| 20/05/2026 | 10:55:47.397 | 5 | 122.7749 | |
| 5 | 122.7749 | |||
| 5 | 122.7749 | |||
| 20/05/2026 | 10:55:42.521 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 10:55:34.151 | 35 | 122.7651 | |
| 35 | 122.7651 | |||
| 20 | 122.7651 | |||
| 15 | 122.7651 | |||
| 20/05/2026 | 10:55:25.527 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 10:55:07.034 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 10:55:05.128 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:54:50.148 | 5 | 122.7849 | |
| 5 | 122.7849 | |||
| 5 | 122.7849 | |||
| 20/05/2026 | 10:54:31.822 | 3 | 122.7799 | |
| 3 | 122.7799 | |||
| 3 | 122.7799 | |||
| 20/05/2026 | 10:53:28.007 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 10:53:26.005 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 10:53:16.639 | 5 | 122.7949 | |
| 5 | 122.7949 | |||
| 5 | 122.7949 | |||
| 20/05/2026 | 10:53:16.267 | 2 | 122.7701 | |
| 2 | 122.7701 | |||
| 2 | 122.7701 | |||
| 20/05/2026 | 10:53:15.409 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 10:52:51.933 | 3 | 122.7949 | |
| 3 | 122.7949 | |||
| 3 | 122.7949 | |||
| 20/05/2026 | 10:52:46.462 | 2 | 122.7851 | |
| 2 | 122.7851 | |||
| 2 | 122.7851 | |||
| 20/05/2026 | 10:52:21.956 | 8 | 122.7999 | |
| 8 | 122.7999 | |||
| 8 | 122.7999 | |||
| 20/05/2026 | 10:52:19.851 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 20/05/2026 | 10:52:18.434 | 4 | 122.7999 | |
| 4 | 122.7999 | |||
| 4 | 122.7999 | |||
| 20/05/2026 | 10:52:14.448 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 10:52:13.123 | 6 | 122.7801 | |
| 6 | 122.7801 | |||
| 6 | 122.7801 | |||
| 20/05/2026 | 10:52:07.591 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 10:51:59.243 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 20/05/2026 | 10:51:51.826 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 10:51:27.196 | 9 | 122.7749 | |
| 9 | 122.7749 | |||
| 9 | 122.7749 | |||
| 20/05/2026 | 10:51:17.655 | 4 | 122.7749 | |
| 4 | 122.7749 | |||
| 4 | 122.7749 | |||
| 20/05/2026 | 10:51:10.016 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 10:50:59.691 | 2 | 122.7651 | |
| 2 | 122.7651 | |||
| 2 | 122.7651 | |||
| 20/05/2026 | 10:50:49.516 | 2 | 122.7899 | |
| 2 | 122.7899 | |||
| 2 | 122.7899 | |||
| 20/05/2026 | 10:50:48.500 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:50:47.383 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:50:20.153 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 20/05/2026 | 10:50:14.335 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:50:09.129 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:50:06.809 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:50:05.511 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:50:03.960 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 20/05/2026 | 10:50:03.254 | 5 | 122.7999 | |
| 5 | 122.7999 | |||
| 5 | 122.7999 | |||
| 20/05/2026 | 10:49:44.284 | 18 | 122.7651 | |
| 18 | 122.7651 | |||
| 18 | 122.7651 | |||
| 20/05/2026 | 10:49:25.981 | 2 | 122.7601 | |
| 2 | 122.7601 | |||
| 2 | 122.7601 | |||
| 20/05/2026 | 10:49:13.034 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 20/05/2026 | 10:49:06.490 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 10:49:00.243 | 21 | 122.7601 | |
| 21 | 122.7601 | |||
| 21 | 122.7601 | |||
| 20/05/2026 | 10:48:24.923 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:48:12.248 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:48:06.765 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:48:05.788 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:48:02.595 | 4 | 122.7899 | |
| 4 | 122.7899 | |||
| 4 | 122.7899 | |||
| 20/05/2026 | 10:48:02.178 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:47:59.511 | 5 | 122.7899 | |
| 5 | 122.7899 | |||
| 5 | 122.7899 | |||
| 20/05/2026 | 10:47:43.656 | 1 | 122.7899 | |
| 1 | 122.7899 | |||
| 1 | 122.7899 | |||
| 20/05/2026 | 10:47:03.783 | 2 | 122.7751 | |
| 2 | 122.7751 | |||
| 2 | 122.7751 | |||
| 20/05/2026 | 10:46:50.069 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 20/05/2026 | 10:46:28.149 | 2 | 122.7999 | |
| 2 | 122.7999 | |||
| 2 | 122.7999 | |||
| 20/05/2026 | 10:46:02.848 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 10:46:02.616 | 37 | 122.7799 | |
| 37 | 122.7799 | |||
| 37 | 122.7799 | |||
| 20/05/2026 | 10:45:57.379 | 25 | 122.7799 | |
| 25 | 122.7799 | |||
| 25 | 122.7799 | |||
| 20/05/2026 | 10:45:48.940 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 10:45:40.069 | 13 | 122.7749 | |
| 13 | 122.7749 | |||
| 13 | 122.7749 | |||
| 20/05/2026 | 10:45:38.250 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 10:45:32.219 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 10:45:03.128 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 10:45:01.760 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 10:44:20.864 | 9 | 122.7549 | |
| 9 | 122.7549 | |||
| 9 | 122.7549 | |||
| 20/05/2026 | 10:44:18.108 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 10:44:17.193 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 10:43:58.353 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 10:43:50.537 | 5 | 122.7499 | |
| 5 | 122.7499 | |||
| 5 | 122.7499 | |||
| 20/05/2026 | 10:43:43.533 | 52 | 122.7301 | |
| 52 | 122.7301 | |||
| 52 | 122.7301 | |||
| 20/05/2026 | 10:43:13.748 | 2 | 122.7599 | |
| 2 | 122.7599 | |||
| 2 | 122.7599 | |||
| 20/05/2026 | 10:43:09.874 | 2 | 122.7599 | |
| 2 | 122.7599 | |||
| 2 | 122.7599 | |||
| 20/05/2026 | 10:42:45.978 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 10:42:41.705 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 10:42:30.252 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 10:42:28.525 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 10:42:24.558 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 10:42:17.533 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 10:41:42.866 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 10:41:28.902 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 10:41:21.761 | 5 | 122.7849 | |
| 5 | 122.7849 | |||
| 5 | 122.7849 | |||
| 20/05/2026 | 10:41:17.760 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 10:41:10.968 | 5 | 122.7551 | |
| 5 | 122.7551 | |||
| 5 | 122.7551 | |||
| 20/05/2026 | 10:41:07.269 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 10:40:45.552 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 10:40:41.728 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 10:40:37.783 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 10:40:20.832 | 3 | 122.7849 | |
| 3 | 122.7849 | |||
| 3 | 122.7849 | |||
| 20/05/2026 | 10:40:20.722 | 2 | 122.7849 | |
| 2 | 122.7849 | |||
| 2 | 122.7849 | |||
| 20/05/2026 | 10:40:18.623 | 2 | 122.7551 | |
| 2 | 122.7551 | |||
| 2 | 122.7551 | |||
| 20/05/2026 | 10:40:10.968 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 10:40:08.058 | 140 | 122.7849 | |
| 140 | 122.7849 | |||
| 140 | 122.7849 | |||
| 20/05/2026 | 10:40:06.944 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 10:40:03.215 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 20/05/2026 | 10:39:19.289 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 20/05/2026 | 10:39:04.164 | 36 | 122.7601 | |
| 36 | 122.7601 | |||
| 36 | 122.7601 | |||
| 20/05/2026 | 10:39:00.508 | 4 | 122.7651 | |
| 4 | 122.7651 | |||
| 4 | 122.7651 | |||
| 20/05/2026 | 10:38:57.009 | 4 | 122.7949 | |
| 4 | 122.7949 | |||
| 4 | 122.7949 | |||
| 20/05/2026 | 10:38:44.489 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 10:38:37.464 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 10:38:36.037 | 3 | 122.7749 | |
| 3 | 122.7749 | |||
| 3 | 122.7749 | |||
| 20/05/2026 | 10:38:20.561 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 10:38:07.910 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 10:38:07.048 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 10:38:00.007 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 10:37:58.140 | 6 | 122.7449 | |
| 6 | 122.7449 | |||
| 6 | 122.7449 | |||
| 20/05/2026 | 10:37:50.547 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:37:49.952 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:37:39.077 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:37:33.107 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:37:24.252 | 8 | 122.7201 | |
| 8 | 122.7201 | |||
| 8 | 122.7201 | |||
| 20/05/2026 | 10:37:24.180 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:37:22.414 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:37:22.298 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:37:08.273 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 10:37:07.138 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 10:37:05.783 | 4 | 122.7599 | |
| 4 | 122.7599 | |||
| 4 | 122.7599 | |||
| 20/05/2026 | 10:37:05.564 | 5 | 122.7351 | |
| 5 | 122.7351 | |||
| 5 | 122.7351 | |||
| 20/05/2026 | 10:36:38.572 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 10:36:35.156 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 20/05/2026 | 10:36:28.681 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 10:36:28.561 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 10:36:26.478 | 2 | 122.7351 | |
| 2 | 122.7351 | |||
| 2 | 122.7351 | |||
| 20/05/2026 | 10:36:11.578 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 20/05/2026 | 10:35:38.455 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 10:35:26.162 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 10:35:23.163 | 4 | 122.7549 | |
| 4 | 122.7549 | |||
| 4 | 122.7549 | |||
| 20/05/2026 | 10:35:11.099 | 1 | 122.7351 | |
| 1 | 122.7351 | |||
| 1 | 122.7351 | |||
| 20/05/2026 | 10:34:51.574 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 10:34:36.356 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 10:34:35.354 | 9 | 122.7549 | |
| 9 | 122.7549 | |||
| 9 | 122.7549 | |||
| 20/05/2026 | 10:34:25.525 | 3 | 122.7499 | |
| 3 | 122.7499 | |||
| 3 | 122.7499 | |||
| 20/05/2026 | 10:34:00.168 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 10:33:44.750 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 10:33:35.041 | 1 | 122.7251 | |
| 1 | 122.7251 | |||
| 1 | 122.7251 | |||
| 20/05/2026 | 10:33:22.868 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 11:33:33
Last Update:
20/05/2026 @ 11:33:33