Novo-Nordisk AS

1693

887

51.02

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:25:42.982 45   51.02
      45 51.02
      45 51.02
12/01/2026 10:25:30.875 75   51.01
      75 51.01
      75 51.01
12/01/2026 10:25:29.440 3   50.97
      3 50.97
      3 50.97
12/01/2026 10:25:24.062 4 000   51.00
      4 000 51.00
      4 000 51.00
12/01/2026 10:25:16.556 100   51.00
      100 51.00
      100 51.00
12/01/2026 10:24:54.281 77   51.05
      77 51.05
      77 51.05
12/01/2026 10:24:54.175 196   51.05
      196 51.05
      196 51.05
12/01/2026 10:24:44.542 35   51.00
      35 51.00
      35 51.00
12/01/2026 10:24:34.849 20   51.03
      20 51.03
      20 51.03
12/01/2026 10:24:26.894 196   51.03
      196 51.03
      196 51.03
12/01/2026 10:24:03.667 800   51.00
      20 51.00
      270 51.00
      510 51.00
      800 51.00
12/01/2026 10:23:43.580 23   51.02
      23 51.02
      23 51.02
12/01/2026 10:23:42.019 49   51.02
      49 51.02
      49 51.02
12/01/2026 10:23:35.992 1   51.02
      1 51.02
      1 51.02
12/01/2026 10:23:28.541 64   51.02
      64 51.02
      64 51.02
12/01/2026 10:23:22.553 30   51.02
      30 51.02
      30 51.02
12/01/2026 10:23:19.084 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:22:55.860 6   51.04
      6 51.04
      6 51.04
12/01/2026 10:22:42.233 250   51.04
      250 51.04
      250 51.04
12/01/2026 10:22:38.351 90   51.04
      90 51.04
      90 51.04
12/01/2026 10:22:36.037 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:22:19.489 40   51.04
      40 51.04
      40 51.04
12/01/2026 10:22:19.366 20   51.04
      20 51.04
      20 51.04
12/01/2026 10:22:12.503 49   51.04
      49 51.04
      49 51.04
12/01/2026 10:22:11.545 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:22:05.760 8   51.04
      8 51.04
      8 51.04
12/01/2026 10:22:00.130 19   51.01
      19 51.01
      19 51.01
12/01/2026 10:21:53.867 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:21:50.891 1   51.04
      1 51.04
      1 51.04
12/01/2026 10:21:48.848 50   51.04
      50 51.04
      50 51.04
12/01/2026 10:21:38.196 1   51.04
      1 51.04
      1 51.04
12/01/2026 10:21:37.017 80   51.01
      15 51.01
      65 51.01
      80 51.01
12/01/2026 10:21:36.887 1   51.04
      1 51.04
      1 51.04
12/01/2026 10:21:29.146 3   51.04
      3 51.04
      3 51.04
12/01/2026 10:21:06.824 200   51.02
      200 51.02
      200 51.02
12/01/2026 10:21:00.960 10   51.05
      10 51.05
      10 51.05
12/01/2026 10:20:16.205 17   51.03
      17 51.03
      17 51.03
12/01/2026 10:20:14.781 3   51.03
      3 51.03
      3 51.03
12/01/2026 10:19:36.880 148   51.01
      100 51.01
      48 51.01
      148 51.01
12/01/2026 10:19:21.443 1 550   51.00
      50 51.00
      1 385 51.00
      1 550 51.00
      100 51.00
      15 51.00
12/01/2026 10:19:21.334 650   51.01
      650 51.01
      650 51.01
12/01/2026 10:19:16.685 40   51.07
      40 51.07
      40 51.07
12/01/2026 10:19:10.337 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:18:55.628 10   51.05
      10 51.05
      10 51.05
12/01/2026 10:18:15.326 50   51.01
      50 51.01
      50 51.01
12/01/2026 10:17:53.649 250   51.01
      250 51.01
      250 51.01
12/01/2026 10:17:48.619 20   51.01
      20 51.01
      20 51.01
12/01/2026 10:17:43.109 20   51.04
      20 51.04
      20 51.04
12/01/2026 10:17:37.067 1   51.01
      1 51.01
      1 51.01
12/01/2026 10:17:36.816 200   51.04
      200 51.04
      200 51.04
12/01/2026 10:17:27.479 1 385   51.02
      1 385 51.02
      1 385 51.02
12/01/2026 10:17:21.334 4   51.02
      4 51.02
      4 51.02
12/01/2026 10:17:17.699 10   51.02
      10 51.02
      10 51.02
12/01/2026 10:16:50.485 1   51.03
      1 51.03
      1 51.03
12/01/2026 10:16:48.073 25   51.01
      25 51.01
      25 51.01
12/01/2026 10:16:40.828 100   51.04
      100 51.04
      100 51.04
12/01/2026 10:16:21.615 4   51.05
      4 51.05
      4 51.05
12/01/2026 10:15:44.175 30   51.05
      30 51.05
      30 51.05
12/01/2026 10:15:42.305 10   51.05
      10 51.05
      10 51.05
12/01/2026 10:15:37.396 22   51.01
      22 51.01
      22 51.01
12/01/2026 10:15:33.145 51   51.01
      51 51.01
      51 51.01
12/01/2026 10:15:17.145 3   51.01
      3 51.01
      3 51.01
12/01/2026 10:15:08.577 7   51.01
      7 51.01
      7 51.01
12/01/2026 10:15:06.198 35   51.05
      35 51.05
      35 51.05
12/01/2026 10:14:52.353 9   51.02
      9 51.02
      9 51.02
12/01/2026 10:14:48.537 100   51.06
      100 51.06
      100 51.06
12/01/2026 10:14:20.402 22   51.03
      22 51.03
      22 51.03
12/01/2026 10:14:01.113 3   51.02
      3 51.02
      3 51.02
12/01/2026 10:13:31.434 10   51.02
      10 51.02
      10 51.02
12/01/2026 10:13:05.224 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:12:53.635 100   51.05
      100 51.05
      100 51.05
12/01/2026 10:12:46.713 20   51.04
      20 51.04
      20 51.04
12/01/2026 10:12:24.876 70   51.04
      70 51.04
      70 51.04
12/01/2026 10:12:11.807 25   51.08
      25 51.08
      25 51.08
12/01/2026 10:12:00.413 130   51.06
      130 51.06
      130 51.06
12/01/2026 10:12:00.058 20   51.09
      20 51.09
      20 51.09
12/01/2026 10:11:50.238 120   51.09
      120 51.09
      120 51.09
12/01/2026 10:11:45.459 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:11:37.614 135   51.06
      135 51.06
      135 51.06
12/01/2026 10:11:30.346 3   51.08
      3 51.08
      3 51.08
12/01/2026 10:11:28.079 80   51.08
      80 51.08
      80 51.08
12/01/2026 10:11:22.403 1   51.05
      1 51.05
      1 51.05
12/01/2026 10:10:26.258 5   51.04
      5 51.04
      5 51.04
12/01/2026 10:10:12.938 196   50.99
      196 50.99
      196 50.99
12/01/2026 10:10:12.543 4   51.00
      4 51.00
      4 51.00
12/01/2026 10:09:54.570 60   51.05
      60 51.05
      60 51.05
12/01/2026 10:09:36.057 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:09:35.382 80   51.07
      80 51.07
      80 51.07
12/01/2026 10:09:34.892 100   51.07
      100 51.07
      100 51.07
12/01/2026 10:09:17.527 28   51.07
      28 51.07
      28 51.07
12/01/2026 10:09:13.273 2   51.07
      2 51.07
      2 51.07
12/01/2026 10:09:07.324 30   51.08
      30 51.08
      30 51.08
12/01/2026 10:08:56.501 3   51.05
      3 51.05
      3 51.05
12/01/2026 10:08:54.881 5   51.08
      5 51.08
      5 51.08
12/01/2026 10:08:50.864 7   51.05
      7 51.05
      7 51.05
12/01/2026 10:08:49.601 20   51.08
      20 51.08
      20 51.08
12/01/2026 10:08:48.249 7   51.08
      7 51.08
      7 51.08
12/01/2026 10:08:40.876 20   51.10
      20 51.10
      20 51.10
12/01/2026 10:08:40.498 350   51.08
      200 51.08
      350 51.08
      150 51.08
12/01/2026 10:08:37.849 30   51.10
      30 51.10
      30 51.10
12/01/2026 10:08:31.744 20   51.10
      20 51.10
      20 51.10
12/01/2026 10:08:12.621 25   51.10
      25 51.10
      25 51.10
12/01/2026 10:08:10.835 16   51.10
      2 51.10
      14 51.10
      16 51.10
12/01/2026 10:07:46.370 500   51.10
      500 51.10
      500 51.10
12/01/2026 10:07:21.332 44   51.10
      44 51.10
      44 51.10
12/01/2026 10:07:20.247 1   51.06
      1 51.06
      1 51.06
12/01/2026 10:07:06.912 20   51.10
      20 51.10
      20 51.10
12/01/2026 10:06:53.046 100   51.07
      100 51.07
      100 51.07
12/01/2026 10:06:38.483 224   51.07
      224 51.07
      224 51.07
12/01/2026 10:06:29.931 5   51.07
      5 51.07
      5 51.07
12/01/2026 10:06:15.292 20   51.07
      20 51.07
      20 51.07
12/01/2026 10:05:52.605 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:05:15.837 60   51.06
      60 51.06
      60 51.06
12/01/2026 10:05:15.692 1 000   51.03
      1 000 51.03
      1 000 51.03
12/01/2026 10:05:11.490 30   51.06
      30 51.06
      30 51.06
12/01/2026 10:05:10.844 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:04:52.286 60   51.03
      60 51.03
      60 51.03
12/01/2026 10:04:51.650 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:04:35.660 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:04:30.556 7   51.02
      7 51.02
      7 51.02
12/01/2026 10:04:25.830 250   51.06
      250 51.06
      250 51.06
12/01/2026 10:04:15.391 9   51.09
      9 51.09
      9 51.09
12/01/2026 10:04:04.493 1   51.09
      1 51.09
      1 51.09
12/01/2026 10:03:41.601 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:03:41.512 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:03:38.516 100   51.03
      100 51.03
      100 51.03
12/01/2026 10:03:35.631 80   51.03
      80 51.03
      80 51.03
12/01/2026 10:03:31.700 97   51.03
      97 51.03
      97 51.03
12/01/2026 10:03:30.842 10   51.00
      10 51.00
      10 51.00
12/01/2026 10:03:21.778 8   51.03
      8 51.03
      8 51.03
12/01/2026 10:03:12.402 19   51.04
      19 51.04
      19 51.04
12/01/2026 10:02:57.599 60   51.04
      60 51.04
      60 51.04
12/01/2026 10:02:57.338 100   51.04
      100 51.04
      100 51.04
12/01/2026 10:02:56.233 3   51.01
      3 51.01
      3 51.01
12/01/2026 10:02:44.676 20   51.03
      20 51.03
      20 51.03
12/01/2026 10:02:37.448 100   51.02
      100 51.02
      100 51.02
12/01/2026 10:02:36.531 1   51.02
      1 51.02
      1 51.02
12/01/2026 10:02:24.064 40   50.99
      40 50.99
      40 50.99
12/01/2026 10:02:23.611 37   50.98
      37 50.98
      37 50.98
12/01/2026 10:02:14.650 748   50.97
      748 50.97
      748 50.97
12/01/2026 10:02:04.253 50   50.98
      50 50.98
      50 50.98
12/01/2026 10:02:02.044 50   51.03
      50 51.03
      50 51.03
12/01/2026 10:02:00.884 200   51.00
      200 51.00
      200 51.00
12/01/2026 10:01:32.477 200   51.03
      200 51.03
      200 51.03
12/01/2026 10:01:11.897 2   51.04
      2 51.04
      2 51.04
12/01/2026 10:01:04.421 175   51.06
      175 51.06
      175 51.06
12/01/2026 10:01:04.179 175   51.03
      175 51.03
      175 51.03
12/01/2026 10:01:02.342 2   51.06
      2 51.06
      2 51.06
12/01/2026 10:00:58.200 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:00:39.308 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:00:33.097 8   51.02
      8 51.02
      8 51.02
12/01/2026 10:00:30.027 50   51.05
      50 51.05
      50 51.05
12/01/2026 10:00:19.809 100   51.00
      30 51.00
      70 51.00
      100 51.00
12/01/2026 10:00:03.122 50   51.01
      50 51.01
      50 51.01
12/01/2026 09:59:59.659 5   51.01
      5 51.01
      5 51.01
12/01/2026 09:59:53.786 6   50.98
      6 50.98
      6 50.98
12/01/2026 09:59:51.989 12   51.01
      12 51.01
      12 51.01
12/01/2026 09:59:36.782 36   51.02
      36 51.02
      36 51.02
12/01/2026 09:59:27.312 60   51.02
      60 51.02
      60 51.02
12/01/2026 09:58:57.661 1 000   50.98
      1 000 50.98
      1 000 50.98
12/01/2026 09:58:56.168 250   50.98
      250 50.98
      200 50.98
      50 50.98
12/01/2026 09:58:43.372 8   51.01
      8 51.01
      8 51.01
12/01/2026 09:58:38.608 128   50.98
      100 50.98
      128 50.98
      28 50.98
12/01/2026 09:58:36.176 12   50.98
      12 50.98
      12 50.98
12/01/2026 09:58:23.510 20   51.01
      20 51.01
      20 51.01
12/01/2026 09:58:09.082 100   51.01
      100 51.01
      100 51.01
12/01/2026 09:58:03.442 7   50.98
      7 50.98
      7 50.98
12/01/2026 09:57:51.263 2   50.98
      2 50.98
      2 50.98
12/01/2026 09:57:12.534 40   51.03
      40 51.03
      40 51.03
12/01/2026 09:56:47.866 4   51.02
      4 51.02
      4 51.02
12/01/2026 09:56:39.225 50   51.00
      50 51.00
      50 51.00
12/01/2026 09:56:37.228 266   51.00
      266 51.00
      266 51.00
12/01/2026 09:56:30.361 1 385   50.99
      875 50.99
      40 50.99
      1 385 50.99
      50 50.99
      10 50.99
      300 50.99
      50 50.99
      60 50.99
12/01/2026 09:56:30.232 29   50.99
      20 50.99
      9 50.99
      29 50.99
12/01/2026 09:56:27.707 7   51.02
      7 51.02
      7 51.02
12/01/2026 09:56:26.226 200   51.02
      200 51.02
      200 51.02
12/01/2026 09:56:23.993 50   51.02
      50 51.02
      50 51.02
12/01/2026 09:55:57.249 3   51.02
      3 51.02
      3 51.02
12/01/2026 09:55:51.920 1   51.02
      1 51.02
      1 51.02
12/01/2026 09:55:25.695 40   51.02
      40 51.02
      40 51.02
12/01/2026 09:55:05.377 62   51.02
      62 51.02
      62 51.02
12/01/2026 09:54:42.722 15   51.02
      15 51.02
      15 51.02
12/01/2026 09:54:39.824 100   51.05
      100 51.05
      100 51.05
12/01/2026 09:54:30.005 5   51.02
      5 51.02
      5 51.02
12/01/2026 09:54:11.827 441   51.01
      441 51.01
      441 51.01
12/01/2026 09:54:06.599 40   51.04
      40 51.04
      40 51.04
12/01/2026 09:53:38.468 50   51.05
      50 51.05
      50 51.05
12/01/2026 09:53:20.023 60   51.01
      60 51.01
      60 51.01
12/01/2026 09:53:16.471 294   51.01
      294 51.01
      294 51.01
12/01/2026 09:53:03.150 2 000   51.03
      97 51.03
      2 000 51.03
      53 51.03
      1 850 51.03
12/01/2026 09:52:36.104 20   51.03
      20 51.03
      15 51.03
      5 51.03
12/01/2026 09:52:32.534 30   51.06
      30 51.06
      30 51.06
12/01/2026 09:52:25.985 3   51.03
      3 51.03
      3 51.03
12/01/2026 09:52:18.328 200   51.06
      200 51.06
      200 51.06
12/01/2026 09:52:06.962 1   51.09
      1 51.09
      1 51.09
12/01/2026 09:51:53.019 20   51.09
      20 51.09
      20 51.09
12/01/2026 09:51:38.852 150   51.10
      150 51.10
      150 51.10
12/01/2026 09:51:23.303 79   51.13
      79 51.13
      79 51.13
12/01/2026 09:51:22.625 10   51.10
      10 51.10
      10 51.10
12/01/2026 09:50:47.688 20   51.10
      20 51.10
      20 51.10
12/01/2026 09:50:37.289 80   51.11
      80 51.11
      80 51.11
12/01/2026 09:50:24.026 12   51.08
      12 51.08
      12 51.08
12/01/2026 09:49:54.380 75   51.09
      75 51.09
      75 51.09
12/01/2026 09:49:37.265 20   51.09
      20 51.09
      20 51.09
12/01/2026 09:49:32.561 200   51.09
      200 51.09
      200 51.09
12/01/2026 09:49:11.555 73   51.07
      73 51.07
      73 51.07
12/01/2026 09:48:55.976 49   51.10
      49 51.10
      49 51.10
12/01/2026 09:48:40.224 1   51.11
      1 51.11
      1 51.11
12/01/2026 09:48:28.298 25   51.11
      25 51.11
      25 51.11
12/01/2026 09:48:20.520 200   51.11
      200 51.11
      200 51.11
12/01/2026 09:48:13.636 100   51.08
      100 51.08
      100 51.08
12/01/2026 09:48:08.459 2   51.11
      2 51.11
      2 51.11
12/01/2026 09:48:07.655 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:48:05.501 7   51.08
      7 51.08
      7 51.08
12/01/2026 09:48:02.379 1   51.11
      1 51.11
      1 51.11
12/01/2026 09:47:52.747 23   51.12
      23 51.12
      23 51.12
12/01/2026 09:47:51.372 15   51.13
      15 51.13
      15 51.13
12/01/2026 09:47:49.825 100   51.14
      100 51.14
      100 51.14
12/01/2026 09:47:47.642 25   51.14
      25 51.14
      25 51.14
12/01/2026 09:47:31.391 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:47:11.765 120   51.10
      120 51.10
      120 51.10
12/01/2026 09:47:09.084 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:46:47.025 1   51.12
      1 51.12
      1 51.12
12/01/2026 09:46:31.015 100   51.08
      100 51.08
      100 51.08
12/01/2026 09:46:07.750 20   51.12
      20 51.12
      20 51.12
12/01/2026 09:46:00.264 5   51.12
      5 51.12
      5 51.12
12/01/2026 09:45:49.119 123   51.15
      123 51.15
      123 51.15
12/01/2026 09:45:25.176 50   51.15
      50 51.15
      50 51.15
12/01/2026 09:45:19.535 35   51.15
      35 51.15
      35 51.15
12/01/2026 09:45:15.539 17   51.09
      17 51.09
      17 51.09
12/01/2026 09:45:14.689 150   51.12
      150 51.12
      150 51.12
12/01/2026 09:45:06.970 50   51.15
      50 51.15
      50 51.15
12/01/2026 09:44:56.535 20   51.11
      20 51.11
      20 51.11
12/01/2026 09:44:44.780 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:44:13.383 9   51.12
      9 51.12
      9 51.12
12/01/2026 09:44:01.711 10   51.09
      10 51.09
      10 51.09
12/01/2026 09:44:00.627 10   51.12
      10 51.12
      10 51.12
12/01/2026 09:43:44.805 30   51.10
      30 51.10
      30 51.10
12/01/2026 09:43:36.008 19   51.09
      19 51.09
      19 51.09
12/01/2026 09:43:20.734 4   51.12
      4 51.12
      4 51.12
12/01/2026 09:43:17.543 11   51.10
      11 51.10
      11 51.10
12/01/2026 09:43:13.560 65   51.10
      65 51.10
      65 51.10
12/01/2026 09:43:10.233 130   51.10
      130 51.10
      130 51.10
12/01/2026 09:42:48.710 200   51.07
      200 51.07
      200 51.07
12/01/2026 09:42:43.386 20   51.11
      20 51.11
      20 51.11
12/01/2026 09:42:29.133 50   51.09
      50 51.09
      50 51.09
12/01/2026 09:42:25.952 120   51.09
      120 51.09
      120 51.09
12/01/2026 09:42:09.416 500   51.10
      500 51.10
      500 51.10
12/01/2026 09:41:46.011 10   51.15
      10 51.15
      10 51.15
12/01/2026 09:41:35.918 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:41:34.320 29   51.10
      29 51.10
      29 51.10
12/01/2026 09:41:27.051 20   51.13
      20 51.13
      20 51.13
12/01/2026 09:41:22.093 39   51.13
      39 51.13
      39 51.13
12/01/2026 09:41:05.147 1   51.13
      1 51.13
      1 51.13
12/01/2026 09:41:01.271 50   51.10
      50 51.10
      50 51.10
12/01/2026 09:40:32.978 100   51.09
      100 51.09
      100 51.09
12/01/2026 09:40:27.316 68   51.09
      68 51.09
      68 51.09
12/01/2026 09:40:19.477 92   51.07
      92 51.07
      92 51.07
12/01/2026 09:40:00.454 100   51.08
      100 51.08
      100 51.08
12/01/2026 09:39:54.532 300   51.08
      300 51.08
      300 51.08
12/01/2026 09:39:44.502 8   51.10
      8 51.10
      8 51.10
12/01/2026 09:39:29.023 33   51.17
      33 51.17
      33 51.17
12/01/2026 09:39:11.364 200   51.17
      200 51.17
      200 51.17
12/01/2026 09:38:20.449 180   51.19
      180 51.19
      180 51.19
12/01/2026 09:38:12.368 520   51.16
      457 51.16
      63 51.16
      520 51.16
12/01/2026 09:38:02.867 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:37:15.128 200   51.16
      200 51.16
      200 51.16
12/01/2026 09:37:11.530 1   51.16
      1 51.16
      1 51.16
12/01/2026 09:37:03.234 35   51.16
      35 51.16
      35 51.16
12/01/2026 09:36:56.234 64   51.18
      64 51.18
      64 51.18
12/01/2026 09:36:47.482 200   51.19
      200 51.19
      200 51.19
12/01/2026 09:36:47.093 400   51.19
      400 51.19
      400 51.19
12/01/2026 09:36:41.431 100   51.19
      100 51.19
      100 51.19
12/01/2026 09:36:40.042 200   51.19
      200 51.19
      200 51.19
12/01/2026 09:36:27.965 15   51.20
      15 51.20
      15 51.20
12/01/2026 09:36:14.539 15   51.20
      15 51.20
      15 51.20
12/01/2026 09:36:11.555 400   51.22
      400 51.22
      400 51.22
12/01/2026 09:35:43.037 2   51.19
      2 51.19
      2 51.19
12/01/2026 09:35:22.266 2   51.19
      2 51.19
      2 51.19
12/01/2026 09:35:18.657 160   51.16
      130 51.16
      30 51.16
      160 51.16
12/01/2026 09:35:13.428 5   51.19
      5 51.19
      5 51.19
12/01/2026 09:35:02.846 1 000   51.21
      1 000 51.21
      1 000 51.21
12/01/2026 09:35:02.171 50   51.22
      50 51.22
      50 51.22
12/01/2026 09:34:48.367 17   51.18
      17 51.18
      17 51.18
12/01/2026 09:34:45.247 89   51.24
      89 51.24
      89 51.24
12/01/2026 09:34:44.849 7   51.20
      7 51.20
      7 51.20
12/01/2026 09:34:44.739 100   51.20
      100 51.20
      100 51.20
12/01/2026 09:34:33.732 20   51.25
      20 51.25
      20 51.25
12/01/2026 09:34:23.201 390   51.25
      390 51.25
      390 51.25
12/01/2026 09:34:15.996 19   51.24
      19 51.24
      19 51.24
12/01/2026 09:34:05.249 130   51.20
      130 51.20
      130 51.20
12/01/2026 09:34:02.597 3   51.21
      3 51.21
      3 51.21
12/01/2026 09:34:01.365 100   51.24
      100 51.24
      100 51.24
12/01/2026 09:33:58.424 50   51.24
      50 51.24
      50 51.24
12/01/2026 09:33:55.218 60   51.21
      60 51.21
      60 51.21
12/01/2026 09:33:52.940 63   51.21
      63 51.21
      63 51.21
12/01/2026 09:33:49.607 3   51.26
      3 51.26
      3 51.26
12/01/2026 09:33:49.378 84   51.22
      84 51.22
      84 51.22
12/01/2026 09:33:43.571 200   51.18
      200 51.18
      200 51.18
12/01/2026 09:33:43.000 29   51.24
      29 51.24
      29 51.24
12/01/2026 09:33:24.697 769   51.20
      769 51.20
      769 51.20
12/01/2026 09:33:06.109 25   51.16
      25 51.16
      25 51.16
12/01/2026 09:32:59.181 19   51.18
      19 51.18
      19 51.18
12/01/2026 09:32:28.818 29   51.16
      29 51.16
      29 51.16
12/01/2026 09:32:21.513 100   51.17
      100 51.17
      100 51.17
12/01/2026 09:32:17.076 1   51.17
      1 51.17
      1 51.17
12/01/2026 09:32:10.131 50   51.17
      50 51.17
      50 51.17
12/01/2026 09:32:01.885 20   51.14
      20 51.14
      20 51.14
12/01/2026 09:32:00.407 5   51.14
      5 51.14
      5 51.14
12/01/2026 09:31:56.962 300   51.14
      300 51.14
      300 51.14
12/01/2026 09:31:42.451 100   51.11
      100 51.11
      100 51.11
12/01/2026 09:31:32.454 30   51.16
      30 51.16
      30 51.16
12/01/2026 09:31:15.740 1   51.16
      1 51.16
      1 51.16
12/01/2026 09:31:09.963 200   51.14
      200 51.14
      200 51.14
12/01/2026 09:31:07.506 58   51.18
      58 51.18
      58 51.18
12/01/2026 09:31:07.367 2   51.18
      2 51.18
      2 51.18
12/01/2026 09:31:03.773 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:31:01.014 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:30:59.998 100   51.19
      100 51.19
      100 51.19
12/01/2026 09:30:45.497 40   51.19
      40 51.19
      40 51.19
12/01/2026 09:30:35.643 40   51.20
      40 51.20
      40 51.20
12/01/2026 09:30:30.229 250   51.22
      250 51.22
      250 51.22
12/01/2026 09:30:18.474 29   51.22
      29 51.22
      29 51.22
12/01/2026 09:30:11.559 3   51.18
      3 51.18
      3 51.18
12/01/2026 09:30:10.737 100   51.22
      100 51.22
      100 51.22
12/01/2026 09:30:00.264 2   51.17
      2 51.17
      2 51.17

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)