Vanguard FTSE All-World U.ETF

2786

2434

158.78

    > >>

Date Time Volume Order Volume Price
20/05/2026 11:11:36.187 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:11:34.348 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:11:14.424 6   158.78
      6 158.78
      6 158.78
20/05/2026 11:11:11.675 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:11:04.066 35   158.78
      35 158.78
      35 158.78
20/05/2026 11:11:01.543 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:10:54.511 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:10:36.300 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:10:22.965 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:10:08.532 6   158.76
      6 158.76
      6 158.76
20/05/2026 11:10:07.737 2   158.74
      2 158.74
      2 158.74
20/05/2026 11:09:55.948 2   158.76
      2 158.76
      2 158.76
20/05/2026 11:09:45.780 6   158.76
      6 158.76
      6 158.76
20/05/2026 11:09:45.550 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:44.684 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:44.620 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:40.179 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:30.250 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:08:59.052 6   158.76
      6 158.76
      6 158.76
20/05/2026 11:08:55.018 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:08:42.732 100   158.78
      100 158.78
      100 158.78
20/05/2026 11:08:20.490 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:08:06.144 40   158.78
      40 158.78
      40 158.78
20/05/2026 11:07:54.072 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:07:47.741 9   158.78
      9 158.78
      9 158.78
20/05/2026 11:07:47.645 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:07:26.428 35   158.76
      35 158.76
      35 158.76
20/05/2026 11:07:23.106 5   158.78
      5 158.78
      5 158.78
20/05/2026 11:07:01.917 57   158.78
      57 158.78
      57 158.78
20/05/2026 11:06:58.604 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:06:52.063 7   158.78
      7 158.78
      7 158.78
20/05/2026 11:06:47.275 4   158.78
      4 158.78
      4 158.78
20/05/2026 11:06:31.661 2   158.76
      2 158.76
      2 158.76
20/05/2026 11:06:29.589 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:06:26.530 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:06:21.701 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:06:21.530 4   158.78
      4 158.78
      4 158.78
20/05/2026 11:06:20.154 1 260   158.78
      1 260 158.78
      1 260 158.78
20/05/2026 11:06:15.715 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:06:02.837 31   158.78
      31 158.78
      31 158.78
20/05/2026 11:06:02.255 12   158.76
      12 158.76
      12 158.76
20/05/2026 11:06:01.657 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:06:00.536 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:05:59.126 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:05:53.475 10   158.76
      10 158.76
      10 158.76
20/05/2026 11:05:44.615 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:05:30.546 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:05:12.015 7   158.80
      7 158.80
      7 158.80
20/05/2026 11:04:54.892 22   158.80
      22 158.80
      22 158.80
20/05/2026 11:04:49.202 10   158.78
      10 158.78
      10 158.78
20/05/2026 11:04:44.514 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:04:29.707 5   158.80
      5 158.80
      5 158.80
20/05/2026 11:04:22.194 3   158.82
      3 158.82
      3 158.82
20/05/2026 11:04:00.497 5   158.80
      5 158.80
      5 158.80
20/05/2026 11:03:44.708 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:03:36.787 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:03:10.642 63   158.82
      63 158.82
      63 158.82
20/05/2026 11:02:52.002 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:02:43.878 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:02:27.060 8   158.82
      8 158.82
      8 158.82
20/05/2026 11:02:12.299 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:02:11.988 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:02:03.464 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:01:36.697 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:01:15.187 30   158.80
      30 158.80
      30 158.80
20/05/2026 11:01:07.235 3   158.86
      3 158.86
      3 158.86
20/05/2026 11:00:03.743 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:59:49.248 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:59:37.569 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:59:36.245 15   158.80
      15 158.80
      15 158.80
20/05/2026 10:59:32.749 4   158.80
      4 158.80
      4 158.80
20/05/2026 10:58:47.920 31   158.80
      31 158.80
      31 158.80
20/05/2026 10:58:44.651 9   158.80
      9 158.80
      9 158.80
20/05/2026 10:58:39.950 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:58:38.422 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:58:37.172 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:58:31.347 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:58:30.629 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:58:15.693 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:57:58.854 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:57:52.800 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:57:50.959 9   158.80
      9 158.80
      9 158.80
20/05/2026 10:57:38.667 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:57:26.217 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:57:12.164 35   158.80
      35 158.80
      35 158.80
20/05/2026 10:57:04.735 6   158.80
      6 158.80
      6 158.80
20/05/2026 10:56:28.901 3   158.84
      3 158.84
      3 158.84
20/05/2026 10:56:21.945 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:56:17.383 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:56:08.489 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:56:01.870 8   158.84
      8 158.84
      8 158.84
20/05/2026 10:55:59.822 3   158.86
      3 158.86
      3 158.86
20/05/2026 10:55:37.030 5   158.84
      5 158.84
      5 158.84
20/05/2026 10:55:35.644 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:55:31.849 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:55:21.278 25   158.88
      25 158.88
      25 158.88
20/05/2026 10:54:45.131 2   158.86
      2 158.86
      2 158.86
20/05/2026 10:54:40.871 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:54:34.737 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:54:29.257 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:54:02.627 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:53:45.840 3   158.86
      3 158.86
      3 158.86
20/05/2026 10:53:26.908 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:52:57.170 5   158.86
      5 158.86
      5 158.86
20/05/2026 10:52:31.895 157   158.86
      157 158.86
      157 158.86
20/05/2026 10:52:31.237 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:52:24.617 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:52:14.342 8   158.86
      8 158.86
      8 158.86
20/05/2026 10:52:07.955 4   158.88
      4 158.88
      4 158.88
20/05/2026 10:51:55.679 6   158.86
      6 158.86
      6 158.86
20/05/2026 10:51:55.073 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:51:50.513 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:51:44.673 2   158.86
      2 158.86
      2 158.86
20/05/2026 10:51:30.921 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:51:21.075 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:51:00.868 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:50:46.837 3   158.84
      3 158.84
      3 158.84
20/05/2026 10:50:33.263 11   158.84
      11 158.84
      11 158.84
20/05/2026 10:50:25.523 4   158.84
      4 158.84
      4 158.84
20/05/2026 10:50:24.339 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:50:20.545 12   158.84
      12 158.84
      12 158.84
20/05/2026 10:50:14.983 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:50:11.590 30   158.86
      30 158.86
      30 158.86
20/05/2026 10:50:09.065 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:49:53.221 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:49:49.544 16   158.84
      16 158.84
      16 158.84
20/05/2026 10:49:35.795 6   158.84
      6 158.84
      6 158.84
20/05/2026 10:49:21.111 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:48:55.498 90   158.82
      90 158.82
      90 158.82
20/05/2026 10:48:53.487 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:48:52.642 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:48:35.089 2   158.86
      2 158.86
      2 158.86
20/05/2026 10:48:12.896 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:48:08.307 12   158.86
      12 158.86
      12 158.86
20/05/2026 10:48:03.580 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:48:02.565 157   158.84
      157 158.84
      157 158.84
20/05/2026 10:47:50.300 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:47:47.897 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:47:47.653 13   158.86
      13 158.86
      13 158.86
20/05/2026 10:47:28.191 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:47:14.680 12   158.86
      12 158.86
      12 158.86
20/05/2026 10:47:11.689 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:47:07.038 6   158.86
      6 158.86
      6 158.86
20/05/2026 10:47:00.572 125   158.86
      125 158.86
      125 158.86
20/05/2026 10:46:13.868 2   158.84
      2 158.84
      2 158.84
20/05/2026 10:45:35.872 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:45:18.409 4   158.80
      4 158.80
      4 158.80
20/05/2026 10:45:14.088 32   158.80
      32 158.80
      32 158.80
20/05/2026 10:45:10.686 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:45:07.335 50   158.80
      50 158.80
      50 158.80
20/05/2026 10:44:56.444 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:44:52.472 3   158.80
      3 158.80
      3 158.80
20/05/2026 10:44:37.596 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:44:01.808 190   158.78
      190 158.78
      190 158.78
20/05/2026 10:43:53.252 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:43:47.016 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:43:27.398 4   158.80
      4 158.80
      4 158.80
20/05/2026 10:43:18.825 3   158.78
      3 158.78
      3 158.78
20/05/2026 10:43:13.726 49   158.80
      49 158.80
      49 158.80
20/05/2026 10:43:08.170 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:42:50.470 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:42:47.653 50   158.78
      50 158.78
      50 158.78
20/05/2026 10:42:35.168 31   158.80
      31 158.80
      31 158.80
20/05/2026 10:42:27.114 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:42:26.498 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:42:21.005 2   158.78
      2 158.78
      2 158.78
20/05/2026 10:42:19.032 6   158.80
      6 158.80
      6 158.80
20/05/2026 10:42:05.354 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:41:49.923 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:41:41.965 2 201   158.82
      2 200 158.82
      2 201 158.82
      1 158.82
20/05/2026 10:41:34.000 4 000   158.82
      4 000 158.82
      4 000 158.82
20/05/2026 10:41:18.682 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:41:04.313 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:41:02.789 10   158.80
      10 158.80
      4 158.80
      6 158.80
20/05/2026 10:40:55.149 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:40:47.649 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:40:37.675 7   158.82
      7 158.82
      7 158.82
20/05/2026 10:40:33.242 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:40:23.395 30   158.80
      30 158.80
      30 158.80
20/05/2026 10:40:18.992 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:40:15.170 31   158.84
      31 158.84
      31 158.84
20/05/2026 10:39:52.061 30   158.80
      30 158.80
      30 158.80
20/05/2026 10:39:26.556 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:39:16.331 45   158.82
      45 158.82
      45 158.82
20/05/2026 10:39:13.732 33   158.82
      33 158.82
      33 158.82
20/05/2026 10:39:09.963 7   158.82
      7 158.82
      7 158.82
20/05/2026 10:38:58.956 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:38:58.029 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:38:35.742 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:38:30.565 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:38:27.354 3   158.78
      3 158.78
      3 158.78
20/05/2026 10:38:20.087 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:38:18.441 9   158.80
      9 158.80
      9 158.80
20/05/2026 10:38:13.627 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:37:56.483 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:37:55.930 7   158.74
      7 158.74
      7 158.74
20/05/2026 10:37:47.728 1   158.70
      1 158.70
      1 158.70
20/05/2026 10:37:30.479 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:37:20.326 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:37:19.590 5   158.74
      5 158.74
      5 158.74
20/05/2026 10:37:14.268 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:37:10.324 7   158.76
      7 158.76
      7 158.76
20/05/2026 10:37:03.993 35   158.74
      35 158.74
      35 158.74
20/05/2026 10:36:56.181 73   158.76
      73 158.76
      73 158.76
20/05/2026 10:36:35.760 1   158.76
      1 158.76
      1 158.76
20/05/2026 10:36:23.041 31   158.76
      31 158.76
      31 158.76
20/05/2026 10:36:12.256 5   158.72
      5 158.72
      5 158.72
20/05/2026 10:36:00.532 157   158.74
      157 158.74
      157 158.74
20/05/2026 10:35:42.825 20   158.72
      20 158.72
      20 158.72
20/05/2026 10:35:38.013 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:35:37.854 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:35:27.623 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:35:24.424 32   158.72
      32 158.72
      32 158.72
20/05/2026 10:35:00.632 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:34:59.875 72   158.74
      72 158.74
      72 158.74
20/05/2026 10:34:33.894 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:34:19.246 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:33:53.711 2   158.72
      2 158.72
      2 158.72
20/05/2026 10:33:50.166 12   158.72
      12 158.72
      12 158.72
20/05/2026 10:33:29.869 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:33:24.725 7   158.72
      7 158.72
      4 158.72
      3 158.72
20/05/2026 10:33:07.452 31   158.74
      31 158.74
      31 158.74
20/05/2026 10:33:07.078 5   158.72
      2 158.72
      5 158.72
      3 158.72
20/05/2026 10:33:06.332 7   158.74
      7 158.74
      7 158.74
20/05/2026 10:33:01.434 4   158.74
      4 158.74
      4 158.74
20/05/2026 10:32:36.639 10   158.74
      10 158.74
      10 158.74
20/05/2026 10:32:22.833 63   158.74
      63 158.74
      63 158.74
20/05/2026 10:32:11.414 1   158.72
      1 158.72
      1 158.72
20/05/2026 10:32:03.451 2   158.72
      2 158.72
      2 158.72
20/05/2026 10:32:03.189 63   158.72
      63 158.72
      63 158.72
20/05/2026 10:31:44.636 3   158.70
      3 158.70
      3 158.70
20/05/2026 10:31:42.779 30   158.70
      30 158.70
      30 158.70
20/05/2026 10:30:52.263 7   158.72
      7 158.72
      7 158.72
20/05/2026 10:30:46.606 2   158.72
      2 158.72
      2 158.72
20/05/2026 10:30:42.188 20   158.72
      20 158.72
      20 158.72
20/05/2026 10:30:41.947 32   158.74
      32 158.74
      32 158.74
20/05/2026 10:30:41.225 3   158.74
      3 158.74
      3 158.74
20/05/2026 10:30:37.966 1   158.76
      1 158.76
      1 158.76
20/05/2026 10:30:28.966 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:29:46.992 1   158.68
      1 158.68
      1 158.68
20/05/2026 10:29:45.880 3   158.68
      3 158.68
      3 158.68
20/05/2026 10:29:39.641 189   158.68
      189 158.68
      6 158.68
      183 158.68
20/05/2026 10:29:16.063 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:28:58.282 19   158.62
      19 158.62
      19 158.62
20/05/2026 10:28:45.000 6   158.64
      6 158.64
      6 158.64
20/05/2026 10:28:39.600 1   158.64
      1 158.64
      1 158.64
20/05/2026 10:28:33.350 13   158.64
      13 158.64
      13 158.64
20/05/2026 10:28:18.524 4   158.66
      4 158.66
      4 158.66
20/05/2026 10:28:09.767 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:28:02.261 25   158.64
      25 158.64
      25 158.64
20/05/2026 10:27:53.043 3   158.64
      3 158.64
      3 158.64
20/05/2026 10:27:28.345 2   158.68
      2 158.68
      2 158.68
20/05/2026 10:27:23.495 151   158.66
      151 158.66
      151 158.66
20/05/2026 10:27:21.879 3   158.64
      3 158.64
      3 158.64
20/05/2026 10:27:11.115 45   158.66
      45 158.66
      45 158.66
20/05/2026 10:26:59.167 6   158.66
      6 158.66
      6 158.66
20/05/2026 10:26:58.867 62   158.66
      62 158.66
      62 158.66
20/05/2026 10:26:56.220 2   158.66
      2 158.66
      2 158.66
20/05/2026 10:26:41.084 4   158.66
      4 158.66
      4 158.66
20/05/2026 10:26:40.617 2   158.66
      2 158.66
      2 158.66
20/05/2026 10:26:27.758 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:26:27.009 3   158.64
      3 158.64
      3 158.64
20/05/2026 10:26:23.845 6   158.64
      6 158.64
      6 158.64
20/05/2026 10:26:08.953 1 577   158.64
      1 577 158.64
      1 577 158.64
20/05/2026 10:25:49.347 64   158.66
      64 158.66
      64 158.66
20/05/2026 10:25:47.974 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:25:47.094 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:25:44.145 1   158.64
      1 158.64
      1 158.64
20/05/2026 10:25:19.293 4   158.62
      4 158.62
      4 158.62
20/05/2026 10:25:13.794 1 031   158.62
      1 031 158.62
      1 031 158.62
20/05/2026 10:25:12.499 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:24:53.147 8   158.62
      8 158.62
      8 158.62
20/05/2026 10:24:47.408 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:24:46.308 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:24:45.457 12   158.60
      12 158.60
      12 158.60
20/05/2026 10:24:29.003 2   158.60
      2 158.60
      2 158.60
20/05/2026 10:24:23.848 6   158.60
      6 158.60
      6 158.60
20/05/2026 10:24:20.438 7   158.58
      7 158.58
      7 158.58
20/05/2026 10:24:00.432 20   158.60
      20 158.60
      20 158.60
20/05/2026 10:23:39.161 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:23:35.404 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:23:29.114 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:23:26.312 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:23:25.562 3   158.56
      3 158.56
      3 158.56
20/05/2026 10:23:22.899 316   158.56
      316 158.56
      316 158.56
20/05/2026 10:23:16.627 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:23:01.793 7   158.56
      7 158.56
      7 158.56
20/05/2026 10:22:45.758 7   158.56
      7 158.56
      7 158.56
20/05/2026 10:22:42.603 25   158.54
      25 158.54
      19 158.54
      6 158.54
20/05/2026 10:22:41.373 7   158.56
      7 158.56
      7 158.56
20/05/2026 10:22:39.081 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:22:15.402 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:22:13.158 63   158.54
      63 158.54
      63 158.54
20/05/2026 10:22:09.367 1   158.52
      1 158.52
      1 158.52
20/05/2026 10:21:15.679 32   158.54
      32 158.54
      32 158.54
20/05/2026 10:21:13.154 1   158.52
      1 158.52
      1 158.52
20/05/2026 10:20:54.859 12   158.58
      12 158.58
      12 158.58
20/05/2026 10:20:47.299 13   158.58
      13 158.58
      13 158.58
20/05/2026 10:20:44.107 1   158.58
      1 158.58
      1 158.58
20/05/2026 10:20:34.132 1   158.60
      1 158.60
      1 158.60
20/05/2026 10:20:28.368 1   158.60
      1 158.60
      1 158.60
20/05/2026 10:20:22.648 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:20:15.485 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:20:09.621 1   158.64
      1 158.64
      1 158.64
20/05/2026 10:20:07.747 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:19:45.886 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:19:38.972 73   158.60
      73 158.60
      73 158.60
20/05/2026 10:19:29.430 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:19:25.202 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:18:44.621 32   158.56
      32 158.56
      32 158.56
20/05/2026 10:18:39.982 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:18:38.552 2   158.54
      2 158.54
      2 158.54
20/05/2026 10:18:33.000 25   158.54
      25 158.54
      25 158.54
20/05/2026 10:18:22.884 4   158.56
      4 158.56
      4 158.56
20/05/2026 10:18:21.130 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:18:08.709 10   158.54
      10 158.54
      10 158.54
20/05/2026 10:18:04.270 63   158.54
      63 158.54
      63 158.54
20/05/2026 10:17:55.222 64   158.52
      64 158.52
      64 158.52
20/05/2026 10:17:53.762 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:17:40.961 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:17:32.579 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:17:29.780 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:17:27.304 15   158.56
      15 158.56
      15 158.56
20/05/2026 10:17:27.203 15   158.56
      15 158.56
      15 158.56
20/05/2026 10:16:31.919 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:16:17.128 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:16:02.531 3   158.54
      3 158.54
      3 158.54
20/05/2026 10:16:02.254 7   158.54
      7 158.54
      7 158.54
20/05/2026 10:15:54.538 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:15:50.373 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:15:32.744 4   158.58
      4 158.58
      4 158.58
20/05/2026 10:14:55.025 1   158.58
      1 158.58
      1 158.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM