BASF SE

644

532

51.01

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:58:05.136 259   51.01
      259 51.01
      259 51.01
14/08/2026 21:57:59.406 250   51.00
      250 51.00
      250 51.00
14/08/2026 21:52:33.820 1   51.00
      1 51.00
      1 51.00
14/08/2026 21:47:22.935 125   51.00
      125 51.00
      3 51.00
      102 51.00
      10 51.00
      10 51.00
14/08/2026 21:42:20.747 30   50.89
      30 50.89
      30 50.89
14/08/2026 21:40:42.506 1   51.10
      1 51.10
      1 51.10
14/08/2026 21:40:40.579 1   51.10
      1 51.10
      1 51.10
14/08/2026 21:39:24.595 76   50.89
      76 50.89
      36 50.89
      10 50.89
      10 50.89
      20 50.89
14/08/2026 21:32:23.656 72   51.10
      72 51.10
      72 51.10
14/08/2026 21:17:41.493 463   51.00
      463 51.00
      463 51.00
14/08/2026 21:15:33.925 400   50.99
      400 50.99
      400 50.99
14/08/2026 21:13:14.527 500   50.99
      153 50.99
      347 50.99
      500 50.99
14/08/2026 21:05:24.074 5   50.99
      5 50.99
      5 50.99
14/08/2026 20:43:17.656 178   50.99
      20 50.99
      158 50.99
      178 50.99
14/08/2026 20:36:08.208 500   50.99
      350 50.99
      50 50.99
      500 50.99
      100 50.99
14/08/2026 20:35:38.746 6   50.77
      6 50.77
      6 50.77
14/08/2026 20:33:41.037 1   50.99
      1 50.99
      1 50.99
14/08/2026 20:31:16.372 5   50.99
      5 50.99
      5 50.99
14/08/2026 20:29:20.731 500   50.99
      500 50.99
      15 50.99
      475 50.99
      10 50.99
14/08/2026 20:27:50.727 500   50.88
      500 50.88
      500 50.88
14/08/2026 20:26:35.228 230   50.89
      230 50.89
      230 50.89
14/08/2026 20:26:35.156 500   50.89
      100 50.89
      10 50.89
      50 50.89
      20 50.89
      305 50.89
      15 50.89
      500 50.89
14/08/2026 20:19:57.099 450   50.99
      450 50.99
      450 50.99
14/08/2026 20:18:09.762 200   50.99
      200 50.99
      200 50.99
14/08/2026 20:16:25.362 463   50.99
      463 50.99
      463 50.99
14/08/2026 20:14:15.705 30   51.08
      30 51.08
      30 51.08
14/08/2026 20:03:21.685 2   51.08
      2 51.08
      2 51.08
14/08/2026 19:53:33.657 27   51.08
      27 51.08
      27 51.08
14/08/2026 19:32:45.438 500   51.00
      500 51.00
      500 51.00
14/08/2026 19:21:48.652 78   51.01
      78 51.01
      78 51.01
14/08/2026 19:18:28.103 31   50.92
      31 50.92
      31 50.92
14/08/2026 19:16:25.455 500   51.00
      10 51.00
      100 51.00
      20 51.00
      370 51.00
      500 51.00
14/08/2026 19:01:30.785 100   50.91
      100 50.91
      100 50.91
14/08/2026 18:55:32.708 170   50.89
      170 50.89
      10 50.89
      160 50.89
14/08/2026 18:51:58.715 500   50.99
      10 50.99
      330 50.99
      50 50.99
      500 50.99
      10 50.99
      100 50.99
14/08/2026 18:44:39.981 170   50.83
      170 50.83
      10 50.83
      10 50.83
      50 50.83
      100 50.83
14/08/2026 18:43:32.469 1   51.00
      1 51.00
      1 51.00
14/08/2026 18:42:11.441 12   51.00
      12 51.00
      12 51.00
14/08/2026 18:40:24.656 407   51.00
      10 51.00
      50 51.00
      252 51.00
      10 51.00
      75 51.00
      407 51.00
      10 51.00
14/08/2026 18:37:36.584 34   50.82
      34 50.82
      34 50.82
14/08/2026 18:31:42.278 100   50.82
      50 50.82
      50 50.82
      100 50.82
14/08/2026 18:29:53.086 30   50.82
      20 50.82
      30 50.82
      10 50.82
14/08/2026 18:27:25.503 355   50.82
      10 50.82
      355 50.82
      345 50.82
14/08/2026 18:26:22.485 500   50.88
      500 50.88
      500 50.88
14/08/2026 18:26:13.826 282   50.87
      282 50.87
      282 50.87
14/08/2026 18:25:43.632 404   50.87
      404 50.87
      404 50.87
14/08/2026 18:25:33.630 397   50.89
      397 50.89
      397 50.89
14/08/2026 18:25:29.284 1 923   50.67
      500 50.67
      399 50.67
      78 50.67
      946 50.67
      1 923 50.67
14/08/2026 18:24:55.866 872   50.65
      294 50.65
      78 50.65
      872 50.65
      500 50.65
14/08/2026 18:24:35.756 595   50.79
      500 50.79
      20 50.79
      595 50.79
      75 50.79
14/08/2026 18:24:24.889 510   50.92
      10 50.92
      500 50.92
      510 50.92
14/08/2026 18:23:35.572 500   51.07
      500 51.07
      500 51.07
14/08/2026 18:20:27.942 350   51.07
      350 51.07
      350 51.07
14/08/2026 18:15:18.107 1   51.07
      1 51.07
      1 51.07
14/08/2026 18:14:43.666 50   51.10
      50 51.10
      50 51.10
14/08/2026 18:12:29.994 200   51.10
      40 51.10
      200 51.10
      50 51.10
      100 51.10
      10 51.10
14/08/2026 18:10:20.986 362   51.06
      100 51.06
      50 51.06
      212 51.06
      362 51.06
14/08/2026 18:05:27.448 8   51.07
      8 51.07
      8 51.07
14/08/2026 18:05:23.375 50   51.07
      50 51.07
      50 51.07
14/08/2026 18:05:08.165 2   51.07
      2 51.07
      2 51.07
14/08/2026 17:58:37.043 10   51.05
      10 51.05
      10 51.05
14/08/2026 17:52:33.990 96   51.03
      96 51.03
      96 51.03
14/08/2026 17:48:05.943 60   51.03
      60 51.03
      50 51.03
      10 51.03
14/08/2026 17:45:39.357 27   51.10
      27 51.10
      27 51.10
14/08/2026 17:45:26.712 4   51.10
      4 51.10
      4 51.10
14/08/2026 17:45:02.281 1   51.10
      1 51.10
      1 51.10
14/08/2026 17:40:41.654 4   51.10
      4 51.10
      4 51.10
14/08/2026 17:39:43.811 5   51.10
      5 51.10
      5 51.10
14/08/2026 17:37:18.353 1   51.10
      1 51.10
      1 51.10
14/08/2026 17:37:17.859 95   51.10
      55 51.10
      20 51.10
      95 51.10
      20 51.10
14/08/2026 17:34:36.656 20   51.10
      20 51.10
      10 51.10
      1 51.10
      9 51.10
14/08/2026 17:34:27.501 1   51.10
      1 51.10
      1 51.10
14/08/2026 17:33:33.153 8   51.10
      8 51.10
      8 51.10
14/08/2026 17:28:50.670 30   50.95
      30 50.95
      30 50.95
14/08/2026 17:27:41.284 39   50.94
      39 50.94
      39 50.94
14/08/2026 17:23:50.079 100   50.95
      100 50.95
      100 50.95
14/08/2026 17:23:16.708 86   50.95
      86 50.95
      86 50.95
14/08/2026 17:23:04.630 800   50.95
      800 50.95
      800 50.95
14/08/2026 17:18:03.940 20   50.95
      20 50.95
      20 50.95
14/08/2026 17:17:45.635 15   50.95
      15 50.95
      15 50.95
14/08/2026 17:17:43.798 400   50.95
      400 50.95
      400 50.95
14/08/2026 17:17:36.696 20   50.96
      20 50.96
      20 50.96
14/08/2026 17:17:13.978 100   50.98
      100 50.98
      100 50.98
14/08/2026 17:15:37.138 9   51.00
      9 51.00
      9 51.00
14/08/2026 17:15:12.848 5   51.01
      5 51.01
      5 51.01
14/08/2026 17:14:19.006 11   51.02
      11 51.02
      11 51.02
14/08/2026 17:13:51.491 22   51.02
      22 51.02
      22 51.02
14/08/2026 17:12:23.699 400   50.97
      400 50.97
      400 50.97
14/08/2026 17:11:42.393 600   50.97
      600 50.97
      600 50.97
14/08/2026 17:11:01.118 20   50.97
      20 50.97
      20 50.97
14/08/2026 17:09:07.303 34   51.01
      34 51.01
      34 51.01
14/08/2026 17:07:13.199 18   51.01
      18 51.01
      18 51.01
14/08/2026 17:06:38.267 6   51.02
      6 51.02
      6 51.02
14/08/2026 17:06:22.739 120   51.02
      120 51.02
      120 51.02
14/08/2026 17:06:13.964 50   51.02
      50 51.02
      50 51.02
14/08/2026 17:05:42.820 100   51.01
      100 51.01
      100 51.01
14/08/2026 17:05:18.319 200   51.03
      200 51.03
      200 51.03
14/08/2026 17:05:00.022 20   51.05
      20 51.05
      20 51.05
14/08/2026 17:02:50.095 23   51.02
      23 51.02
      23 51.02
14/08/2026 17:02:25.788 40   51.00
      40 51.00
      40 51.00
14/08/2026 17:01:51.623 20   51.01
      20 51.01
      20 51.01
14/08/2026 17:00:37.630 20   51.00
      20 51.00
      20 51.00
14/08/2026 16:59:49.863 1   50.99
      1 50.99
      1 50.99
14/08/2026 16:56:53.881 15   51.01
      15 51.01
      15 51.01
14/08/2026 16:55:16.625 361   51.00
      361 51.00
      361 51.00
14/08/2026 16:55:11.603 50   51.00
      50 51.00
      50 51.00
14/08/2026 16:54:15.686 619   51.00
      200 51.00
      19 51.00
      619 51.00
      400 51.00
14/08/2026 16:54:11.796 800   51.00
      70 51.00
      30 51.00
      800 51.00
      300 51.00
      400 51.00
14/08/2026 16:53:39.189 800   51.00
      800 51.00
      800 51.00
14/08/2026 16:50:09.670 18   50.96
      18 50.96
      18 50.96
14/08/2026 16:43:36.242 90   50.93
      90 50.93
      90 50.93
14/08/2026 16:41:15.194 100   50.91
      100 50.91
      100 50.91
14/08/2026 16:39:24.534 500   50.92
      500 50.92
      500 50.92
14/08/2026 16:39:07.823 30   50.92
      30 50.92
      30 50.92
14/08/2026 16:36:58.077 18   50.92
      18 50.92
      18 50.92
14/08/2026 16:36:49.923 120   50.90
      120 50.90
      120 50.90
14/08/2026 16:33:52.398 250   50.89
      250 50.89
      250 50.89
14/08/2026 16:31:43.894 100   50.86
      100 50.86
      100 50.86
14/08/2026 16:29:52.825 21   50.89
      21 50.89
      21 50.89
14/08/2026 16:25:33.829 70   50.94
      70 50.94
      70 50.94
14/08/2026 16:23:43.370 138   50.99
      138 50.99
      138 50.99
14/08/2026 16:23:31.173 1   50.99
      1 50.99
      1 50.99
14/08/2026 16:23:30.876 21   51.00
      21 51.00
      21 51.00
14/08/2026 16:23:28.058 800   51.00
      200 51.00
      800 51.00
      200 51.00
      400 51.00
14/08/2026 16:23:26.352 3   50.98
      3 50.98
      3 50.98
14/08/2026 16:23:26.233 200   50.99
      170 50.99
      30 50.99
      200 50.99
14/08/2026 16:21:58.424 16   50.97
      16 50.97
      16 50.97
14/08/2026 16:21:30.824 510   50.96
      510 50.96
      510 50.96
14/08/2026 16:21:26.199 800   50.96
      800 50.96
      800 50.96
14/08/2026 16:21:22.392 800   50.96
      800 50.96
      800 50.96
14/08/2026 16:21:01.348 20   50.95
      20 50.95
      20 50.95
14/08/2026 16:19:22.592 72   50.96
      72 50.96
      72 50.96
14/08/2026 16:19:22.245 96   50.96
      96 50.96
      96 50.96
14/08/2026 16:17:25.794 280   50.97
      280 50.97
      280 50.97
14/08/2026 16:15:29.950 280   50.96
      280 50.96
      280 50.96
14/08/2026 16:15:02.012 500   50.96
      500 50.96
      500 50.96
14/08/2026 16:15:01.850 600   50.96
      600 50.96
      600 50.96
14/08/2026 16:15:01.696 600   50.96
      600 50.96
      600 50.96
14/08/2026 16:14:56.277 700   50.96
      700 50.96
      700 50.96
14/08/2026 16:14:53.043 600   50.96
      600 50.96
      600 50.96
14/08/2026 16:12:17.859 50   50.88
      50 50.88
      50 50.88
14/08/2026 16:11:29.681 270   50.89
      270 50.89
      270 50.89
14/08/2026 16:11:07.193 50   50.86
      50 50.86
      50 50.86
14/08/2026 16:10:11.335 10   50.82
      10 50.82
      10 50.82
14/08/2026 16:10:11.272 390   50.80
      390 50.80
      390 50.80
14/08/2026 16:07:47.090 12   50.75
      12 50.75
      12 50.75
14/08/2026 16:07:33.675 100   50.74
      100 50.74
      100 50.74
14/08/2026 16:07:02.542 600   50.75
      600 50.75
      600 50.75
14/08/2026 16:06:32.121 2 000   50.68
      2 000 50.68
      2 000 50.68
14/08/2026 16:05:22.732 100   50.79
      100 50.79
      100 50.79
14/08/2026 16:05:15.160 300   50.79
      300 50.79
      300 50.79
14/08/2026 16:03:43.454 40   50.73
      40 50.73
      40 50.73
14/08/2026 16:03:11.291 50   50.74
      50 50.74
      50 50.74
14/08/2026 16:03:07.115 50   50.74
      50 50.74
      50 50.74
14/08/2026 16:00:40.728 3   50.73
      3 50.73
      3 50.73
14/08/2026 16:00:19.908 600   50.76
      600 50.76
      600 50.76
14/08/2026 16:00:06.934 2   50.76
      2 50.76
      2 50.76
14/08/2026 15:57:09.709 3   50.72
      3 50.72
      3 50.72
14/08/2026 15:55:51.178 1   50.72
      1 50.72
      1 50.72
14/08/2026 15:55:32.371 5   50.72
      5 50.72
      5 50.72
14/08/2026 15:54:51.710 375   50.70
      375 50.70
      375 50.70
14/08/2026 15:53:52.933 18   50.72
      18 50.72
      18 50.72
14/08/2026 15:53:15.306 10   50.69
      10 50.69
      10 50.69
14/08/2026 15:51:44.079 24   50.70
      24 50.70
      24 50.70
14/08/2026 15:50:22.525 40   50.71
      40 50.71
      40 50.71
14/08/2026 15:48:59.426 246   50.69
      246 50.69
      246 50.69
14/08/2026 15:48:53.472 600   50.73
      600 50.73
      600 50.73
14/08/2026 15:48:42.284 25   50.73
      25 50.73
      25 50.73
14/08/2026 15:48:09.748 300   50.69
      300 50.69
      300 50.69
14/08/2026 15:46:17.016 6   50.75
      6 50.75
      6 50.75
14/08/2026 15:45:54.162 30   50.74
      30 50.74
      30 50.74
14/08/2026 15:44:22.844 4   50.74
      4 50.74
      4 50.74
14/08/2026 15:43:04.215 5   50.77
      5 50.77
      5 50.77
14/08/2026 15:42:55.824 17   50.76
      17 50.76
      17 50.76
14/08/2026 15:42:24.697 27   50.72
      27 50.72
      27 50.72
14/08/2026 15:42:18.435 22   50.74
      22 50.74
      22 50.74
14/08/2026 15:41:34.369 152   50.75
      152 50.75
      152 50.75
14/08/2026 15:41:24.645 30   50.76
      30 50.76
      30 50.76
14/08/2026 15:41:22.888 170   50.75
      70 50.75
      170 50.75
      100 50.75
14/08/2026 15:38:06.453 195   50.72
      195 50.72
      195 50.72
14/08/2026 15:37:37.844 490   50.70
      490 50.70
      490 50.70
14/08/2026 15:37:28.721 500   50.70
      500 50.70
      500 50.70
14/08/2026 15:37:11.382 300   50.65
      300 50.65
      299 50.65
      1 50.65
14/08/2026 15:36:51.765 600   50.64
      600 50.64
      600 50.64
14/08/2026 15:36:38.376 106   50.64
      106 50.64
      106 50.64
14/08/2026 15:36:24.992 2   50.65
      2 50.65
      2 50.65
14/08/2026 15:36:15.998 145   50.66
      145 50.66
      145 50.66
14/08/2026 15:36:07.327 100   50.62
      100 50.62
      100 50.62
14/08/2026 15:35:26.307 4   50.63
      4 50.63
      4 50.63
14/08/2026 15:35:17.974 96   50.63
      96 50.63
      96 50.63
14/08/2026 15:34:51.656 15   50.62
      15 50.62
      15 50.62
14/08/2026 15:34:03.034 250   50.58
      250 50.58
      250 50.58
14/08/2026 15:33:51.845 26   50.56
      26 50.56
      26 50.56
14/08/2026 15:33:21.115 95   50.51
      95 50.51
      95 50.51
14/08/2026 15:33:15.199 188   50.52
      188 50.52
      188 50.52
14/08/2026 15:33:09.703 800   50.52
      800 50.52
      800 50.52
14/08/2026 15:32:31.004 10   50.52
      10 50.52
      10 50.52
14/08/2026 15:28:08.792 20   50.56
      20 50.56
      20 50.56
14/08/2026 15:24:48.311 200   50.51
      200 50.51
      200 50.51
14/08/2026 15:24:36.089 600   50.52
      600 50.52
      600 50.52
14/08/2026 15:24:06.035 230   50.52
      230 50.52
      230 50.52
14/08/2026 15:23:51.575 600   50.53
      600 50.53
      600 50.53
14/08/2026 15:22:00.960 20   50.56
      20 50.56
      20 50.56
14/08/2026 15:20:53.117 1   50.56
      1 50.56
      1 50.56
14/08/2026 15:19:39.817 1   50.59
      1 50.59
      1 50.59
14/08/2026 15:17:21.056 45   50.58
      45 50.58
      45 50.58
14/08/2026 15:14:54.948 160   50.57
      160 50.57
      160 50.57
14/08/2026 15:11:59.516 219   50.55
      219 50.55
      219 50.55
14/08/2026 15:10:33.581 12   50.55
      12 50.55
      12 50.55
14/08/2026 15:10:09.317 20   50.55
      20 50.55
      20 50.55
14/08/2026 15:03:27.667 45   50.51
      45 50.51
      45 50.51
14/08/2026 15:03:18.311 65   50.50
      65 50.50
      65 50.50
14/08/2026 15:02:08.381 100   50.50
      100 50.50
      100 50.50
14/08/2026 15:01:48.395 2   50.54
      2 50.54
      2 50.54
14/08/2026 15:01:07.897 600   50.53
      600 50.53
      600 50.53
14/08/2026 14:58:45.647 12   50.56
      12 50.56
      12 50.56
14/08/2026 14:57:26.611 100   50.55
      100 50.55
      100 50.55
14/08/2026 14:56:16.759 1   50.55
      1 50.55
      1 50.55
14/08/2026 14:51:27.105 373   50.53
      373 50.53
      373 50.53
14/08/2026 14:49:57.368 100   50.52
      100 50.52
      100 50.52
14/08/2026 14:49:16.770 349   50.50
      349 50.50
      349 50.50
14/08/2026 14:49:08.004 800   50.50
      800 50.50
      800 50.50
14/08/2026 14:49:07.085 800   50.50
      800 50.50
      800 50.50
14/08/2026 14:47:11.261 125   50.49
      125 50.49
      125 50.49
14/08/2026 14:45:30.648 3   50.48
      3 50.48
      3 50.48
14/08/2026 14:45:17.541 700   50.49
      700 50.49
      700 50.49
14/08/2026 14:44:32.127 51   50.50
      51 50.50
      51 50.50
14/08/2026 14:40:20.868 3   50.47
      3 50.47
      3 50.47
14/08/2026 14:36:42.469 10   50.44
      10 50.44
      10 50.44
14/08/2026 14:36:09.471 10   50.42
      10 50.42
      10 50.42
14/08/2026 14:35:40.979 40   50.42
      40 50.42
      40 50.42
14/08/2026 14:35:26.992 600   50.43
      600 50.43
      600 50.43
14/08/2026 14:35:25.683 355   50.45
      355 50.45
      355 50.45
14/08/2026 14:35:21.960 11   50.46
      11 50.46
      11 50.46
14/08/2026 14:33:27.213 30   50.48
      30 50.48
      30 50.48
14/08/2026 14:31:27.573 500   50.50
      500 50.50
      500 50.50
14/08/2026 14:30:50.432 80   50.48
      80 50.48
      80 50.48
14/08/2026 14:30:40.688 100   50.49
      100 50.49
      100 50.49
14/08/2026 14:30:32.884 12   50.49
      12 50.49
      12 50.49
14/08/2026 14:30:01.565 80   50.55
      80 50.55
      80 50.55
14/08/2026 14:29:51.691 245   50.54
      245 50.54
      245 50.54
14/08/2026 14:27:44.248 120   50.56
      120 50.56
      120 50.56
14/08/2026 14:27:38.083 600   50.57
      600 50.57
      600 50.57
14/08/2026 14:27:37.310 50   50.58
      50 50.58
      50 50.58
14/08/2026 14:27:23.615 7   50.57
      7 50.57
      7 50.57
14/08/2026 14:27:23.298 600   50.58
      600 50.58
      600 50.58
14/08/2026 14:27:14.266 700   50.56
      700 50.56
      700 50.56
14/08/2026 14:27:08.388 700   50.56
      700 50.56
      700 50.56
14/08/2026 14:25:53.171 20   50.55
      20 50.55
      20 50.55
14/08/2026 14:25:20.561 59   50.54
      59 50.54
      59 50.54
14/08/2026 14:23:42.101 200   50.54
      200 50.54
      200 50.54
14/08/2026 14:23:39.463 100   50.54
      100 50.54
      100 50.54
14/08/2026 14:21:02.009 16   50.54
      16 50.54
      16 50.54
14/08/2026 14:20:19.299 7   50.54
      7 50.54
      7 50.54
14/08/2026 14:17:12.654 300   50.54
      300 50.54
      300 50.54
14/08/2026 14:14:38.413 65   50.53
      65 50.53
      65 50.53
14/08/2026 14:13:34.555 19   50.52
      19 50.52
      19 50.52
14/08/2026 14:08:03.850 23   50.47
      23 50.47
      23 50.47
14/08/2026 14:07:05.813 3   50.51
      3 50.51
      3 50.51
14/08/2026 14:07:04.741 361   50.51
      361 50.51
      361 50.51
14/08/2026 14:05:10.874 23   50.52
      23 50.52
      23 50.52
14/08/2026 14:01:11.284 510   50.50
      400 50.50
      510 50.50
      100 50.50
      10 50.50
14/08/2026 14:00:53.645 4   50.46
      4 50.46
      4 50.46
14/08/2026 13:58:43.481 340   50.46
      340 50.46
      340 50.46
14/08/2026 13:56:14.029 50   50.43
      50 50.43
      50 50.43
14/08/2026 13:56:04.990 7   50.44
      7 50.44
      7 50.44
14/08/2026 13:54:52.821 90   50.43
      90 50.43
      90 50.43
14/08/2026 13:53:02.546 10   50.45
      10 50.45
      10 50.45
14/08/2026 13:52:34.174 100   50.44
      100 50.44
      100 50.44
14/08/2026 13:52:29.699 10   50.44
      10 50.44
      10 50.44
14/08/2026 13:51:14.041 25   50.46
      25 50.46
      25 50.46
14/08/2026 13:49:17.117 250   50.45
      250 50.45
      250 50.45
14/08/2026 13:46:52.853 66   50.41
      66 50.41
      66 50.41
14/08/2026 13:43:14.821 70   50.42
      70 50.42
      70 50.42
14/08/2026 13:42:57.581 140   50.41
      140 50.41
      140 50.41
14/08/2026 13:40:04.101 100   50.43
      100 50.43
      100 50.43
14/08/2026 13:37:34.874 100   50.44
      100 50.44
      100 50.44
14/08/2026 13:36:55.081 45   50.43
      45 50.43
      45 50.43
14/08/2026 13:34:22.093 10   50.44
      10 50.44
      10 50.44
14/08/2026 13:33:39.831 15   50.45
      15 50.45
      15 50.45
14/08/2026 13:29:59.156 600   50.39
      600 50.39
      600 50.39
14/08/2026 13:28:20.817 100   50.40
      100 50.40
      100 50.40
14/08/2026 13:28:05.737 4   50.41
      4 50.41
      4 50.41
14/08/2026 13:27:58.838 300   50.40
      300 50.40
      300 50.40
14/08/2026 13:24:34.161 31   50.42
      31 50.42
      31 50.42
14/08/2026 13:23:56.485 6   50.41
      6 50.41
      6 50.41
14/08/2026 13:23:35.423 396   50.42
      396 50.42
      396 50.42
14/08/2026 13:21:36.182 25   50.40
      25 50.40
      25 50.40
14/08/2026 13:21:08.861 600   50.38
      600 50.38
      600 50.38
14/08/2026 13:21:02.386 28   50.37
      28 50.37
      28 50.37
14/08/2026 13:20:29.629 100   50.38
      100 50.38
      100 50.38
14/08/2026 13:16:23.895 150   50.37
      150 50.37
      150 50.37
14/08/2026 13:14:24.009 6   50.36
      6 50.36
      6 50.36
14/08/2026 13:14:22.204 295   50.36
      295 50.36
      295 50.36
14/08/2026 13:11:13.743 30   50.36
      30 50.36
      30 50.36
14/08/2026 13:09:12.981 500   50.36
      500 50.36
      500 50.36
14/08/2026 13:07:17.479 250   50.36
      250 50.36
      250 50.36
14/08/2026 13:04:22.586 16   50.37
      16 50.37
      16 50.37
14/08/2026 13:04:11.960 1   50.35
      1 50.35
      1 50.35
14/08/2026 13:02:49.395 1   50.36
      1 50.36
      1 50.36
14/08/2026 13:02:44.265 20   50.49
      5 50.49
      9 50.49
      6 50.49
      20 50.49
14/08/2026 13:00:42.210 100   50.20
      100 50.20
      100 50.20
14/08/2026 12:59:32.768 23   50.36
      23 50.36
      23 50.36
14/08/2026 12:59:23.889 100   50.37
      100 50.37
      100 50.37
14/08/2026 12:58:21.144 400   50.35
      400 50.35
      400 50.35
14/08/2026 12:58:09.609 16   50.36
      16 50.36
      16 50.36
14/08/2026 12:57:23.817 40   50.37
      40 50.37
      40 50.37
14/08/2026 12:55:05.414 350   50.35
      350 50.35
      350 50.35
14/08/2026 12:54:16.120 15   50.35
      15 50.35
      15 50.35
14/08/2026 12:54:10.764 159   50.35
      159 50.35
      159 50.35
14/08/2026 12:53:59.439 800   50.35
      800 50.35
      800 50.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)