Novo-Nordisk AS

1101

368

51.37

    > >>

Date Time Volume Order Volume Price
12/01/2026 09:03:35.733 35   51.37
      35 51.37
      35 51.37
12/01/2026 09:03:33.997 50   51.37
      50 51.37
      50 51.37
12/01/2026 09:03:33.518 500   51.37
      500 51.37
      500 51.37
12/01/2026 09:03:31.836 245   51.32
      245 51.32
      245 51.32
12/01/2026 09:03:30.925 50   51.32
      50 51.32
      50 51.32
12/01/2026 09:03:23.586 499   51.33
      39 51.33
      400 51.33
      60 51.33
      499 51.33
12/01/2026 09:03:00.908 1 385   51.32
      1 385 51.32
      1 385 51.32
12/01/2026 09:02:46.691 501   51.40
      250 51.40
      251 51.40
      500 51.40
      1 51.40
12/01/2026 09:02:24.929 2 000   51.24
      2 000 51.24
      2 000 51.24
12/01/2026 09:01:49.350 2 000   51.20
      2 000 51.20
      2 000 51.20
12/01/2026 09:01:49.242 20   51.15
      20 51.15
      20 51.15
12/01/2026 09:01:37.491 46   51.16
      46 51.16
      46 51.16
12/01/2026 09:01:35.986 40   51.23
      40 51.23
      40 51.23
12/01/2026 09:01:26.639 20   51.19
      20 51.19
      20 51.19
12/01/2026 09:01:26.019 200   51.19
      200 51.19
      200 51.19
12/01/2026 09:01:20.362 300   51.18
      300 51.18
      300 51.18
12/01/2026 09:01:17.555 60   51.15
      60 51.15
      60 51.15
12/01/2026 09:01:12.014 10   51.18
      10 51.18
      10 51.18
12/01/2026 09:01:11.748 1 662   51.22
      1 562 51.22
      1 662 51.22
      100 51.22
12/01/2026 09:01:00.780 980   51.27
      100 51.27
      980 51.27
      880 51.27
12/01/2026 09:01:00.711 400   51.28
      300 51.28
      100 51.28
      400 51.28
12/01/2026 09:01:00.399 215   51.29
      215 51.29
      215 51.29
12/01/2026 09:01:00.277 39   51.30
      39 51.30
      39 51.30
12/01/2026 09:00:57.585 577   51.30
      60 51.30
      58 51.30
      459 51.30
      577 51.30
12/01/2026 09:00:55.672 3 147   51.30
      35 51.30
      500 51.30
      3 000 51.30
      1 51.30
      100 51.30
      50 51.30
      20 51.30
      483 51.30
      20 51.30
      300 51.30
      768 51.30
      31 51.30
      400 51.30
      1 51.30
      45 51.30
      50 51.30
      43 51.30
      20 51.30
      10 51.30
      6 51.30
      1 51.30
      50 51.30
      260 51.30
      100 51.30
12/01/2026 08:57:32.524 403   51.48
      100 51.48
      250 51.48
      10 51.48
      30 51.48
      4 51.48
      1 51.48
      250 51.48
      72 51.48
      51 51.48
      38 51.48
12/01/2026 08:55:07.115 100   51.37
      100 51.37
      100 51.37
12/01/2026 08:54:31.271 15   51.39
      15 51.39
      15 51.39
12/01/2026 08:54:20.495 30   51.36
      30 51.36
      30 51.36
12/01/2026 08:54:12.106 100   51.39
      100 51.39
      100 51.39
12/01/2026 08:53:52.790 10   51.39
      10 51.39
      10 51.39
12/01/2026 08:53:40.458 100   51.36
      100 51.36
      100 51.36
12/01/2026 08:53:07.887 50   51.39
      50 51.39
      50 51.39
12/01/2026 08:52:41.456 300   51.39
      300 51.39
      300 51.39
12/01/2026 08:52:29.151 100   51.39
      100 51.39
      100 51.39
12/01/2026 08:52:27.594 22   51.35
      22 51.35
      22 51.35
12/01/2026 08:52:14.316 5   51.39
      5 51.39
      5 51.39
12/01/2026 08:51:50.234 50   51.39
      50 51.39
      50 51.39
12/01/2026 08:51:29.178 58   51.39
      58 51.39
      58 51.39
12/01/2026 08:51:17.646 10   51.39
      10 51.39
      10 51.39
12/01/2026 08:51:02.769 80   51.39
      80 51.39
      80 51.39
12/01/2026 08:50:58.450 12   51.39
      12 51.39
      12 51.39
12/01/2026 08:50:52.213 34   51.35
      34 51.35
      34 51.35
12/01/2026 08:50:52.048 280   51.37
      80 51.37
      20 51.37
      140 51.37
      40 51.37
      280 51.37
12/01/2026 08:49:46.687 300   51.35
      300 51.35
      300 51.35
12/01/2026 08:49:40.203 100   51.39
      100 51.39
      100 51.39
12/01/2026 08:49:39.339 204   51.39
      11 51.39
      193 51.39
      4 51.39
      200 51.39
12/01/2026 08:49:11.657 300   51.35
      300 51.35
      300 51.35
12/01/2026 08:48:57.738 80   51.40
      80 51.40
      80 51.40
12/01/2026 08:48:56.260 2 109   51.40
      500 51.40
      390 51.40
      500 51.40
      114 51.40
      105 51.40
      500 51.40
      5 51.40
      4 51.40
      100 51.40
      2 000 51.40
12/01/2026 08:48:11.999 300   51.35
      300 51.35
      300 51.35
12/01/2026 08:48:00.587 10   51.37
      10 51.37
      10 51.37
12/01/2026 08:48:00.090 100   51.37
      100 51.37
      100 51.37
12/01/2026 08:47:56.118 215   51.34
      40 51.34
      4 51.34
      74 51.34
      20 51.34
      17 51.34
      100 51.34
      80 51.34
      95 51.34
12/01/2026 08:46:39.774 300   51.36
      300 51.36
      300 51.36
12/01/2026 08:46:28.101 70   51.36
      70 51.36
      70 51.36
12/01/2026 08:46:24.135 60   51.36
      60 51.36
      60 51.36
12/01/2026 08:46:19.116 40   51.36
      40 51.36
      40 51.36
12/01/2026 08:46:12.352 100   51.36
      100 51.36
      100 51.36
12/01/2026 08:46:08.723 25   51.36
      25 51.36
      25 51.36
12/01/2026 08:46:08.397 2   51.36
      2 51.36
      2 51.36
12/01/2026 08:46:07.939 51   51.33
      10 51.33
      10 51.33
      51 51.33
      30 51.33
      1 51.33
12/01/2026 08:45:25.304 200   51.38
      200 51.38
      200 51.38
12/01/2026 08:45:05.509 543   51.36
      543 51.36
      543 51.36
12/01/2026 08:44:57.154 1   51.36
      1 51.36
      1 51.36
12/01/2026 08:44:50.517 100   51.38
      100 51.38
      100 51.38
12/01/2026 08:44:50.349 3 518   51.40
      500 51.40
      500 51.40
      500 51.40
      8 51.40
      201 51.40
      10 51.40
      200 51.40
      500 51.40
      500 51.40
      17 51.40
      3 300 51.40
      300 51.40
      500 51.40
12/01/2026 08:43:49.329 300   51.37
      300 51.37
      300 51.37
12/01/2026 08:43:43.880 100   51.37
      100 51.37
      100 51.37
12/01/2026 08:43:43.535 194   51.40
      194 51.40
      194 51.40
12/01/2026 08:43:31.494 300   51.36
      300 51.36
      300 51.36
12/01/2026 08:43:27.688 550   51.37
      30 51.37
      25 51.37
      100 51.37
      100 51.37
      200 51.37
      20 51.37
      200 51.37
      150 51.37
      273 51.37
      2 51.37
12/01/2026 08:42:23.666 339   51.37
      18 51.37
      21 51.37
      339 51.37
      300 51.37
12/01/2026 08:42:16.406 78   51.41
      6 51.41
      15 51.41
      51 51.41
      3 51.41
      24 51.41
      1 51.41
      1 51.41
      15 51.41
      20 51.41
      20 51.41
12/01/2026 08:39:35.059 300   51.38
      300 51.38
      300 51.38
12/01/2026 08:39:27.526 500   51.39
      500 51.39
      500 51.39
12/01/2026 08:39:24.974 44   51.42
      20 51.42
      10 51.42
      14 51.42
      44 51.42
12/01/2026 08:38:35.671 300   51.38
      300 51.38
      300 51.38
12/01/2026 08:38:34.621 10   51.41
      10 51.41
      10 51.41
12/01/2026 08:38:33.442 30   51.41
      30 51.41
      30 51.41
12/01/2026 08:38:26.917 80   51.41
      60 51.41
      20 51.41
      1 51.41
      30 51.41
      49 51.41
12/01/2026 08:36:55.901 249   51.38
      249 51.38
      249 51.38
12/01/2026 08:36:50.534 50   51.41
      50 51.41
      50 51.41
12/01/2026 08:36:49.728 8   51.41
      8 51.41
      8 51.41
12/01/2026 08:36:47.208 20   51.41
      20 51.41
      20 51.41
12/01/2026 08:36:42.364 274   51.41
      18 51.41
      38 51.41
      200 51.41
      10 51.41
      274 51.41
      8 51.41
12/01/2026 08:34:27.359 300   51.37
      300 51.37
      300 51.37
12/01/2026 08:34:15.905 18   51.42
      18 51.42
      18 51.42
12/01/2026 08:34:13.198 19   51.37
      19 51.37
      19 51.37
12/01/2026 08:34:06.147 30   51.37
      30 51.37
      30 51.37
12/01/2026 08:33:56.224 470   51.37
      150 51.37
      20 51.37
      470 51.37
      300 51.37
12/01/2026 08:33:44.988 318   51.42
      100 51.42
      3 51.42
      100 51.42
      100 51.42
      50 51.42
      10 51.42
      50 51.42
      30 51.42
      35 51.42
      54 51.42
      4 51.42
      100 51.42
12/01/2026 08:32:42.910 200   51.37
      200 51.37
      200 51.37
12/01/2026 08:32:41.501 2   51.42
      2 51.42
      2 51.42
12/01/2026 08:32:28.620 25   51.33
      2 51.33
      25 51.33
      23 51.33
12/01/2026 08:31:56.322 300   51.33
      300 51.33
      300 51.33
12/01/2026 08:31:40.958 100   51.33
      100 51.33
      100 51.33
12/01/2026 08:31:00.659 10   51.41
      10 51.41
      10 51.41
12/01/2026 08:30:24.886 19   51.42
      19 51.42
      19 51.42
12/01/2026 08:30:22.278 20   51.42
      20 51.42
      20 51.42
12/01/2026 08:30:22.216 15   51.42
      15 51.42
      15 51.42
12/01/2026 08:29:58.983 50   51.37
      50 51.37
      50 51.37
12/01/2026 08:29:54.689 1   51.42
      1 51.42
      1 51.42
12/01/2026 08:29:50.946 38   51.42
      38 51.42
      38 51.42
12/01/2026 08:29:29.998 488   51.34
      300 51.34
      10 51.34
      488 51.34
      178 51.34
12/01/2026 08:29:26.910 50   51.42
      50 51.42
      50 51.42
12/01/2026 08:29:12.392 300   51.36
      300 51.36
      300 51.36
12/01/2026 08:29:03.056 17   51.42
      17 51.42
      17 51.42
12/01/2026 08:29:01.931 15   51.42
      15 51.42
      15 51.42
12/01/2026 08:29:00.717 30   51.42
      30 51.42
      30 51.42
12/01/2026 08:28:57.760 300   51.36
      10 51.36
      300 51.36
      140 51.36
      150 51.36
12/01/2026 08:28:43.441 100   51.42
      100 51.42
      100 51.42
12/01/2026 08:28:34.003 9   51.42
      9 51.42
      9 51.42
12/01/2026 08:28:29.648 199   51.36
      199 51.36
      199 51.36
12/01/2026 08:28:22.051 300   51.36
      300 51.36
      300 51.36
12/01/2026 08:28:21.272 12   51.42
      12 51.42
      12 51.42
12/01/2026 08:28:15.837 150   51.36
      50 51.36
      100 51.36
      150 51.36
12/01/2026 08:27:58.758 219   51.45
      200 51.45
      219 51.45
      19 51.45
12/01/2026 08:27:30.340 300   51.46
      100 51.46
      200 51.46
      300 51.46
12/01/2026 08:27:27.274 300   51.45
      300 51.45
      219 51.45
      81 51.45
12/01/2026 08:27:24.150 7   51.38
      7 51.38
      7 51.38
12/01/2026 08:27:13.228 160   51.33
      160 51.33
      160 51.33
12/01/2026 08:27:10.986 49   51.37
      49 51.37
      49 51.37
12/01/2026 08:27:10.853 200   51.37
      200 51.37
      200 51.37
12/01/2026 08:27:10.794 29   51.38
      29 51.38
      29 51.38
12/01/2026 08:27:10.676 345   51.38
      190 51.38
      75 51.38
      80 51.38
      345 51.38
12/01/2026 08:26:50.963 200   51.45
      200 51.45
      200 51.45
12/01/2026 08:26:44.544 20   51.45
      20 51.45
      20 51.45
12/01/2026 08:26:42.449 22   51.45
      22 51.45
      22 51.45
12/01/2026 08:26:31.650 30   51.45
      30 51.45
      30 51.45
12/01/2026 08:26:24.426 100   51.44
      100 51.44
      100 51.44
12/01/2026 08:26:15.209 600   51.42
      300 51.42
      200 51.42
      200 51.42
      100 51.42
      400 51.42
12/01/2026 08:25:47.029 200   51.40
      200 51.40
      200 51.40
12/01/2026 08:25:46.497 191   51.40
      191 51.40
      191 51.40
12/01/2026 08:25:45.826 200   51.40
      200 51.40
      200 51.40
12/01/2026 08:25:42.939 200   51.40
      200 51.40
      200 51.40
12/01/2026 08:25:42.210 22   51.40
      22 51.40
      1 51.40
      20 51.40
      1 51.40
12/01/2026 08:25:32.947 200   51.33
      200 51.33
      200 51.33
12/01/2026 08:25:31.798 45   51.40
      45 51.40
      45 51.40
12/01/2026 08:25:22.009 100   51.41
      100 51.41
      100 51.41
12/01/2026 08:25:19.308 3   51.33
      3 51.33
      3 51.33
12/01/2026 08:25:19.075 249   51.33
      174 51.33
      249 51.33
      75 51.33
12/01/2026 08:25:13.338 4   51.41
      4 51.41
      4 51.41
12/01/2026 08:25:07.279 100   51.40
      76 51.40
      100 51.40
      20 51.40
      4 51.40
12/01/2026 08:24:09.066 130   51.42
      130 51.42
      130 51.42
12/01/2026 08:24:03.605 92   51.42
      92 51.42
      92 51.42
12/01/2026 08:23:55.882 139   51.34
      139 51.34
      139 51.34
12/01/2026 08:23:54.721 340   51.34
      140 51.34
      340 51.34
      200 51.34
12/01/2026 08:23:41.310 330   51.36
      130 51.36
      200 51.36
      330 51.36
12/01/2026 08:22:52.238 20   51.45
      20 51.45
      20 51.45
12/01/2026 08:22:49.228 18   51.45
      18 51.45
      18 51.45
12/01/2026 08:22:39.424 10   51.39
      10 51.39
      10 51.39
12/01/2026 08:22:37.133 60   51.45
      60 51.45
      60 51.45
12/01/2026 08:22:17.603 890   51.40
      890 51.40
      770 51.40
      20 51.40
      100 51.40
12/01/2026 08:21:30.988 335   51.41
      335 51.41
      200 51.41
      100 51.41
      35 51.41
12/01/2026 08:21:30.270 60   51.45
      60 51.45
      60 51.45
12/01/2026 08:21:14.475 1   51.45
      1 51.45
      1 51.45
12/01/2026 08:21:07.287 1 303   51.42
      800 51.42
      488 51.42
      15 51.42
      1 015 51.42
      288 51.42
12/01/2026 08:20:38.992 200   51.43
      200 51.43
      200 51.43
12/01/2026 08:20:35.267 102   51.43
      102 51.43
      102 51.43
12/01/2026 08:20:35.119 200   51.43
      200 51.43
      200 51.43
12/01/2026 08:20:35.014 200   51.43
      200 51.43
      200 51.43
12/01/2026 08:20:34.749 298   51.43
      98 51.43
      200 51.43
      298 51.43
12/01/2026 08:20:17.882 200   51.43
      200 51.43
      200 51.43
12/01/2026 08:19:38.906 3   51.43
      3 51.43
      3 51.43
12/01/2026 08:19:37.216 3   51.43
      3 51.43
      3 51.43
12/01/2026 08:19:12.551 200   51.43
      200 51.43
      200 51.43
12/01/2026 08:19:10.117 1   51.46
      1 51.46
      1 51.46
12/01/2026 08:18:46.147 100   51.43
      100 51.43
      20 51.43
      64 51.43
      16 51.43
12/01/2026 08:18:22.641 200   51.42
      200 51.42
      200 51.42
12/01/2026 08:18:20.766 500   51.42
      500 51.42
      500 51.42
12/01/2026 08:17:59.581 13   51.42
      13 51.42
      13 51.42
12/01/2026 08:17:54.952 51   51.43
      12 51.43
      10 51.43
      9 51.43
      51 51.43
      20 51.43
12/01/2026 08:17:54.657 200   51.43
      40 51.43
      40 51.43
      100 51.43
      200 51.43
      20 51.43
12/01/2026 08:17:54.213 200   51.43
      98 51.43
      12 51.43
      200 51.43
      65 51.43
      25 51.43
12/01/2026 08:15:42.304 175   51.45
      175 51.45
      175 51.45
12/01/2026 08:15:24.959 1 255   51.41
      400 51.41
      60 51.41
      300 51.41
      20 51.41
      365 51.41
      1 000 51.41
      15 51.41
      155 51.41
      95 51.41
      100 51.41
12/01/2026 08:15:13.434 200   51.39
      200 51.39
      200 51.39
12/01/2026 08:14:39.362 200   51.39
      200 51.39
      200 51.39
12/01/2026 08:14:36.371 15   51.39
      15 51.39
      15 51.39
12/01/2026 08:14:25.632 120   51.39
      120 51.39
      120 51.39
12/01/2026 08:14:12.666 110   51.39
      110 51.39
      110 51.39
12/01/2026 08:14:10.296 29   51.39
      29 51.39
      29 51.39
12/01/2026 08:14:09.948 24   51.33
      24 51.33
      24 51.33
12/01/2026 08:14:08.159 39   51.39
      39 51.39
      39 51.39
12/01/2026 08:14:01.694 41   51.39
      41 51.39
      41 51.39
12/01/2026 08:14:00.110 112   51.39
      112 51.39
      112 51.39
12/01/2026 08:13:59.936 200   51.39
      200 51.39
      200 51.39
12/01/2026 08:13:59.753 200   51.39
      200 51.39
      200 51.39
12/01/2026 08:13:59.525 200   51.39
      190 51.39
      200 51.39
      10 51.39
12/01/2026 08:13:44.370 200   51.33
      20 51.33
      200 51.33
      180 51.33
12/01/2026 08:13:17.602 200   51.33
      200 51.33
      200 51.33
12/01/2026 08:13:16.849 20   51.32
      20 51.32
      20 51.32
12/01/2026 08:13:15.607 429   51.33
      200 51.33
      10 51.33
      200 51.33
      100 51.33
      119 51.33
      200 51.33
      10 51.33
      19 51.33
12/01/2026 08:12:39.905 200   51.29
      200 51.29
      200 51.29
12/01/2026 08:12:36.990 30   51.35
      30 51.35
      30 51.35
12/01/2026 08:12:36.085 200   51.29
      20 51.29
      200 51.29
      180 51.29
12/01/2026 08:12:34.403 25   51.33
      25 51.33
      25 51.33
12/01/2026 08:12:30.360 40   51.33
      40 51.33
      40 51.33
12/01/2026 08:12:10.511 200   51.29
      200 51.29
      200 51.29
12/01/2026 08:12:02.775 60   51.33
      60 51.33
      60 51.33
12/01/2026 08:11:59.277 200   51.29
      185 51.29
      15 51.29
      200 51.29
12/01/2026 08:11:31.660 2   51.28
      2 51.28
      2 51.28
12/01/2026 08:11:12.370 159   51.29
      159 51.29
      159 51.29
12/01/2026 08:11:12.198 200   51.29
      200 51.29
      200 51.29
12/01/2026 08:11:12.047 200   51.29
      200 51.29
      200 51.29
12/01/2026 08:11:11.842 250   51.29
      250 51.29
      50 51.29
      200 51.29
12/01/2026 08:10:53.443 200   51.29
      200 51.29
      200 51.29
12/01/2026 08:10:51.117 10   51.29
      10 51.29
      10 51.29
12/01/2026 08:10:49.035 200   51.29
      158 51.29
      42 51.29
      200 51.29
12/01/2026 08:10:39.143 400   51.29
      400 51.29
      400 51.29
12/01/2026 08:10:36.731 94   51.29
      94 51.29
      94 51.29
12/01/2026 08:10:28.754 60   51.29
      60 51.29
      60 51.29
12/01/2026 08:10:12.807 200   51.29
      10 51.29
      2 51.29
      20 51.29
      60 51.29
      100 51.29
      20 51.29
      188 51.29
12/01/2026 08:09:15.279 200   51.26
      200 51.26
      200 51.26
12/01/2026 08:09:05.737 40   51.35
      40 51.35
      40 51.35
12/01/2026 08:09:05.634 17   51.29
      17 51.29
      17 51.29
12/01/2026 08:09:03.522 1 963   51.29
      98 51.29
      965 51.29
      1 963 51.29
      900 51.29
12/01/2026 08:08:57.028 200   51.28
      4 51.28
      20 51.28
      35 51.28
      200 51.28
      50 51.28
      20 51.28
      1 51.28
      70 51.28
12/01/2026 08:07:18.152 129   51.28
      129 51.28
      129 51.28
12/01/2026 08:07:17.977 3   51.26
      3 51.26
      3 51.26
12/01/2026 08:07:07.178 50   51.26
      50 51.26
      50 51.26
12/01/2026 08:07:02.587 2   51.28
      2 51.28
      2 51.28
12/01/2026 08:07:01.512 62   51.28
      62 51.28
      62 51.28
12/01/2026 08:06:57.667 1   51.28
      1 51.28
      1 51.28
12/01/2026 08:06:57.381 1   51.28
      1 51.28
      1 51.28
12/01/2026 08:06:56.564 39   51.28
      39 51.28
      39 51.28
12/01/2026 08:06:56.159 3   51.26
      3 51.26
      3 51.26
12/01/2026 08:06:49.012 6   51.28
      6 51.28
      6 51.28
12/01/2026 08:06:45.910 50   51.26
      50 51.26
      50 51.26
12/01/2026 08:06:43.639 22   51.28
      22 51.28
      22 51.28
12/01/2026 08:06:38.370 11   51.28
      11 51.28
      11 51.28
12/01/2026 08:06:31.702 50   51.28
      50 51.28
      50 51.28
12/01/2026 08:06:18.327 1   51.28
      1 51.28
      1 51.28
12/01/2026 08:06:04.142 20   51.29
      20 51.29
      20 51.29
12/01/2026 08:05:57.654 436   51.28
      436 51.28
      436 51.28
12/01/2026 08:05:53.337 615   51.28
      200 51.28
      415 51.28
      100 51.28
      515 51.28
12/01/2026 08:05:41.777 200   51.24
      10 51.24
      200 51.24
      189 51.24
      1 51.24
12/01/2026 08:05:01.549 660   51.22
      660 51.22
      200 51.22
      460 51.22
12/01/2026 08:04:52.955 40   51.22
      40 51.22
      40 51.22
12/01/2026 08:04:46.443 41   51.21
      41 51.21
      41 51.21
12/01/2026 08:04:46.304 200   51.21
      200 51.21
      200 51.21
12/01/2026 08:04:46.105 200   51.21
      200 51.21
      200 51.21
12/01/2026 08:04:45.887 212   51.21
      153 51.21
      200 51.21
      59 51.21
      12 51.21
12/01/2026 08:04:44.584 847   51.21
      75 51.21
      98 51.21
      500 51.21
      200 51.21
      347 51.21
      105 51.21
      144 51.21
      195 51.21
      30 51.21
12/01/2026 08:03:09.059 170   51.24
      170 51.24
      170 51.24
12/01/2026 08:03:04.959 50   51.22
      50 51.22
      50 51.22
12/01/2026 08:02:34.472 200   51.22
      200 51.22
      200 51.22
12/01/2026 08:02:15.585 39   51.24
      39 51.24
      39 51.24
12/01/2026 08:02:15.511 29   51.24
      29 51.24
      29 51.24
12/01/2026 08:02:14.171 144   51.24
      19 51.24
      100 51.24
      144 51.24
      1 51.24
      19 51.24
      5 51.24
12/01/2026 08:01:23.356 95   51.24
      95 51.24
      95 51.24
12/01/2026 08:01:22.053 83   51.24
      83 51.24
      83 51.24
12/01/2026 08:01:20.227 20   51.26
      20 51.26
      20 51.26
12/01/2026 08:01:14.843 18   51.26
      18 51.26
      8 51.26
      10 51.26
12/01/2026 08:01:11.469 19   51.26
      19 51.26
      19 51.26
12/01/2026 08:01:09.789 2 725   51.22
      228 51.22
      417 51.22
      2 51.22
      199 51.22
      405 51.22
      400 51.22
      258 51.22
      197 51.22
      70 51.22
      1 037 51.22
      204 51.22
      5 51.22
      1 038 51.22
      990 51.22
12/01/2026 07:59:52.694 500   51.21
      500 51.21
      500 51.21
12/01/2026 07:59:52.579 35   51.21
      35 51.21
      35 51.21
12/01/2026 07:59:52.206 500   51.21
      500 51.21
      500 51.21
12/01/2026 07:59:49.868 500   51.21
      500 51.21
      500 51.21
12/01/2026 07:59:41.948 500   51.21
      500 51.21
      500 51.21

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)