SAP SE
- Information
- Last
- Buy
- Sell
3732
2555
162.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 16:07:44.441 | 50 | 162.40 | |
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 29/07/2026 | 16:07:39.273 | 250 | 162.40 | |
| 250 | 162.40 | |||
| 250 | 162.40 | |||
| 29/07/2026 | 16:07:36.890 | 7 | 162.36 | |
| 7 | 162.36 | |||
| 7 | 162.36 | |||
| 29/07/2026 | 16:07:34.176 | 74 | 162.36 | |
| 74 | 162.36 | |||
| 74 | 162.36 | |||
| 29/07/2026 | 16:07:26.990 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 29/07/2026 | 16:07:26.720 | 2 | 162.44 | |
| 2 | 162.44 | |||
| 2 | 162.44 | |||
| 29/07/2026 | 16:07:25.226 | 50 | 162.40 | |
| 50 | 162.40 | |||
| 50 | 162.40 | |||
| 29/07/2026 | 16:06:58.848 | 25 | 162.26 | |
| 25 | 162.26 | |||
| 25 | 162.26 | |||
| 29/07/2026 | 16:06:51.128 | 20 | 162.28 | |
| 20 | 162.28 | |||
| 20 | 162.28 | |||
| 29/07/2026 | 16:06:44.075 | 165 | 162.46 | |
| 165 | 162.46 | |||
| 165 | 162.46 | |||
| 29/07/2026 | 16:06:43.940 | 150 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 29/07/2026 | 16:06:33.716 | 150 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 29/07/2026 | 16:06:33.613 | 150 | 162.46 | |
| 150 | 162.46 | |||
| 150 | 162.46 | |||
| 29/07/2026 | 16:06:31.892 | 44 | 162.32 | |
| 44 | 162.32 | |||
| 44 | 162.32 | |||
| 29/07/2026 | 16:06:22.312 | 100 | 162.28 | |
| 100 | 162.28 | |||
| 100 | 162.28 | |||
| 29/07/2026 | 16:06:18.529 | 12 | 162.36 | |
| 12 | 162.36 | |||
| 12 | 162.36 | |||
| 29/07/2026 | 16:06:14.107 | 25 | 162.44 | |
| 25 | 162.44 | |||
| 25 | 162.44 | |||
| 29/07/2026 | 16:06:13.800 | 58 | 162.48 | |
| 58 | 162.48 | |||
| 58 | 162.48 | |||
| 29/07/2026 | 16:05:55.655 | 25 | 162.46 | |
| 25 | 162.46 | |||
| 25 | 162.46 | |||
| 29/07/2026 | 16:05:51.772 | 139 | 162.66 | |
| 139 | 162.66 | |||
| 139 | 162.66 | |||
| 29/07/2026 | 16:05:49.303 | 482 | 162.66 | |
| 482 | 162.66 | |||
| 332 | 162.66 | |||
| 150 | 162.66 | |||
| 29/07/2026 | 16:05:47.161 | 779 | 162.66 | |
| 700 | 162.66 | |||
| 79 | 162.66 | |||
| 250 | 162.66 | |||
| 317 | 162.66 | |||
| 200 | 162.66 | |||
| 12 | 162.66 | |||
| 29/07/2026 | 16:05:33.451 | 300 | 162.66 | |
| 300 | 162.66 | |||
| 300 | 162.66 | |||
| 29/07/2026 | 16:05:25.709 | 27 | 162.78 | |
| 27 | 162.78 | |||
| 2 | 162.78 | |||
| 25 | 162.78 | |||
| 29/07/2026 | 16:05:17.173 | 20 | 162.76 | |
| 20 | 162.76 | |||
| 20 | 162.76 | |||
| 29/07/2026 | 16:04:54.560 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 29/07/2026 | 16:04:49.814 | 11 | 162.62 | |
| 11 | 162.62 | |||
| 11 | 162.62 | |||
| 29/07/2026 | 16:04:40.958 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 16:04:40.802 | 150 | 162.54 | |
| 150 | 162.54 | |||
| 150 | 162.54 | |||
| 29/07/2026 | 16:04:39.542 | 550 | 162.60 | |
| 250 | 162.60 | |||
| 300 | 162.60 | |||
| 550 | 162.60 | |||
| 29/07/2026 | 16:04:31.359 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 16:04:30.403 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 16:04:29.019 | 150 | 162.60 | |
| 150 | 162.60 | |||
| 150 | 162.60 | |||
| 29/07/2026 | 16:04:25.877 | 150 | 162.68 | |
| 150 | 162.68 | |||
| 150 | 162.68 | |||
| 29/07/2026 | 16:04:25.682 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 29/07/2026 | 16:04:06.096 | 60 | 162.56 | |
| 60 | 162.56 | |||
| 60 | 162.56 | |||
| 29/07/2026 | 16:04:05.262 | 6 | 162.54 | |
| 6 | 162.54 | |||
| 6 | 162.54 | |||
| 29/07/2026 | 16:04:04.315 | 5 | 162.48 | |
| 5 | 162.48 | |||
| 5 | 162.48 | |||
| 29/07/2026 | 16:04:03.895 | 2 | 162.48 | |
| 2 | 162.48 | |||
| 2 | 162.48 | |||
| 29/07/2026 | 16:03:56.395 | 2 | 162.44 | |
| 2 | 162.44 | |||
| 2 | 162.44 | |||
| 29/07/2026 | 16:03:50.202 | 100 | 162.32 | |
| 100 | 162.32 | |||
| 100 | 162.32 | |||
| 29/07/2026 | 16:03:46.052 | 50 | 162.36 | |
| 50 | 162.36 | |||
| 50 | 162.36 | |||
| 29/07/2026 | 16:03:44.614 | 100 | 162.34 | |
| 100 | 162.34 | |||
| 100 | 162.34 | |||
| 29/07/2026 | 16:03:25.349 | 7 | 162.40 | |
| 7 | 162.40 | |||
| 7 | 162.40 | |||
| 29/07/2026 | 16:03:23.548 | 128 | 162.30 | |
| 128 | 162.30 | |||
| 128 | 162.30 | |||
| 29/07/2026 | 16:03:18.810 | 15 | 162.36 | |
| 15 | 162.36 | |||
| 15 | 162.36 | |||
| 29/07/2026 | 16:03:11.283 | 32 | 162.34 | |
| 32 | 162.34 | |||
| 32 | 162.34 | |||
| 29/07/2026 | 16:03:03.659 | 5 | 162.42 | |
| 5 | 162.42 | |||
| 5 | 162.42 | |||
| 29/07/2026 | 16:02:47.230 | 100 | 162.40 | |
| 100 | 162.40 | |||
| 100 | 162.40 | |||
| 29/07/2026 | 16:02:46.156 | 2 | 162.32 | |
| 2 | 162.32 | |||
| 2 | 162.32 | |||
| 29/07/2026 | 16:02:31.481 | 4 | 162.52 | |
| 4 | 162.52 | |||
| 4 | 162.52 | |||
| 29/07/2026 | 16:02:27.022 | 21 | 162.46 | |
| 21 | 162.46 | |||
| 21 | 162.46 | |||
| 29/07/2026 | 16:02:17.464 | 28 | 162.34 | |
| 28 | 162.34 | |||
| 28 | 162.34 | |||
| 29/07/2026 | 16:02:14.888 | 36 | 162.42 | |
| 36 | 162.42 | |||
| 36 | 162.42 | |||
| 29/07/2026 | 16:02:12.467 | 13 | 162.38 | |
| 13 | 162.38 | |||
| 13 | 162.38 | |||
| 29/07/2026 | 16:02:00.859 | 30 | 162.56 | |
| 30 | 162.56 | |||
| 30 | 162.56 | |||
| 29/07/2026 | 16:01:59.838 | 10 | 162.58 | |
| 10 | 162.58 | |||
| 10 | 162.58 | |||
| 29/07/2026 | 16:01:52.110 | 20 | 162.48 | |
| 20 | 162.48 | |||
| 20 | 162.48 | |||
| 29/07/2026 | 16:01:51.657 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 29/07/2026 | 16:01:47.784 | 1 | 162.66 | |
| 1 | 162.66 | |||
| 1 | 162.66 | |||
| 29/07/2026 | 16:01:39.831 | 9 | 162.68 | |
| 9 | 162.68 | |||
| 9 | 162.68 | |||
| 29/07/2026 | 16:01:31.371 | 10 | 162.74 | |
| 10 | 162.74 | |||
| 10 | 162.74 | |||
| 29/07/2026 | 16:01:27.559 | 12 | 162.72 | |
| 12 | 162.72 | |||
| 12 | 162.72 | |||
| 29/07/2026 | 16:01:25.676 | 3 | 162.66 | |
| 3 | 162.66 | |||
| 3 | 162.66 | |||
| 29/07/2026 | 16:01:14.468 | 30 | 162.74 | |
| 5 | 162.74 | |||
| 30 | 162.74 | |||
| 25 | 162.74 | |||
| 29/07/2026 | 16:01:01.403 | 80 | 162.64 | |
| 80 | 162.64 | |||
| 80 | 162.64 | |||
| 29/07/2026 | 16:01:01.148 | 20 | 162.64 | |
| 20 | 162.64 | |||
| 20 | 162.64 | |||
| 29/07/2026 | 16:00:55.288 | 15 | 162.58 | |
| 15 | 162.58 | |||
| 15 | 162.58 | |||
| 29/07/2026 | 16:00:54.191 | 50 | 162.62 | |
| 50 | 162.62 | |||
| 5 | 162.62 | |||
| 45 | 162.62 | |||
| 29/07/2026 | 16:00:52.578 | 320 | 162.56 | |
| 320 | 162.56 | |||
| 320 | 162.56 | |||
| 29/07/2026 | 16:00:52.255 | 400 | 162.56 | |
| 400 | 162.56 | |||
| 400 | 162.56 | |||
| 29/07/2026 | 16:00:52.015 | 36 | 162.52 | |
| 36 | 162.52 | |||
| 36 | 162.52 | |||
| 29/07/2026 | 16:00:51.917 | 327 | 162.50 | |
| 20 | 162.50 | |||
| 327 | 162.50 | |||
| 200 | 162.50 | |||
| 107 | 162.50 | |||
| 29/07/2026 | 16:00:51.721 | 350 | 162.50 | |
| 293 | 162.50 | |||
| 350 | 162.50 | |||
| 57 | 162.50 | |||
| 29/07/2026 | 16:00:51.543 | 350 | 162.50 | |
| 350 | 162.50 | |||
| 350 | 162.50 | |||
| 29/07/2026 | 16:00:49.936 | 250 | 162.50 | |
| 250 | 162.50 | |||
| 1 | 162.50 | |||
| 3 | 162.50 | |||
| 171 | 162.50 | |||
| 65 | 162.50 | |||
| 10 | 162.50 | |||
| 29/07/2026 | 16:00:43.838 | 400 | 162.50 | |
| 200 | 162.50 | |||
| 118 | 162.50 | |||
| 23 | 162.50 | |||
| 40 | 162.50 | |||
| 15 | 162.50 | |||
| 4 | 162.50 | |||
| 400 | 162.50 | |||
| 29/07/2026 | 16:00:43.695 | 5 | 162.48 | |
| 5 | 162.48 | |||
| 5 | 162.48 | |||
| 29/07/2026 | 16:00:43.467 | 30 | 162.48 | |
| 30 | 162.48 | |||
| 30 | 162.48 | |||
| 29/07/2026 | 16:00:42.542 | 270 | 162.46 | |
| 270 | 162.46 | |||
| 270 | 162.46 | |||
| 29/07/2026 | 16:00:42.281 | 276 | 162.40 | |
| 30 | 162.40 | |||
| 100 | 162.40 | |||
| 276 | 162.40 | |||
| 20 | 162.40 | |||
| 126 | 162.40 | |||
| 29/07/2026 | 16:00:42.036 | 233 | 162.36 | |
| 20 | 162.36 | |||
| 10 | 162.36 | |||
| 199 | 162.36 | |||
| 4 | 162.36 | |||
| 233 | 162.36 | |||
| 29/07/2026 | 16:00:39.734 | 150 | 162.30 | |
| 150 | 162.30 | |||
| 150 | 162.30 | |||
| 29/07/2026 | 16:00:38.787 | 150 | 162.30 | |
| 150 | 162.30 | |||
| 150 | 162.30 | |||
| 29/07/2026 | 16:00:37.553 | 150 | 162.30 | |
| 150 | 162.30 | |||
| 150 | 162.30 | |||
| 29/07/2026 | 16:00:36.350 | 400 | 162.30 | |
| 150 | 162.30 | |||
| 250 | 162.30 | |||
| 400 | 162.30 | |||
| 29/07/2026 | 16:00:31.094 | 851 | 162.30 | |
| 1 | 162.30 | |||
| 851 | 162.30 | |||
| 350 | 162.30 | |||
| 500 | 162.30 | |||
| 29/07/2026 | 16:00:23.482 | 400 | 162.30 | |
| 400 | 162.30 | |||
| 400 | 162.30 | |||
| 29/07/2026 | 16:00:23.324 | 200 | 162.30 | |
| 200 | 162.30 | |||
| 200 | 162.30 | |||
| 29/07/2026 | 16:00:22.468 | 400 | 162.30 | |
| 400 | 162.30 | |||
| 400 | 162.30 | |||
| 29/07/2026 | 16:00:22.308 | 400 | 162.30 | |
| 400 | 162.30 | |||
| 400 | 162.30 | |||
| 29/07/2026 | 16:00:21.519 | 400 | 162.30 | |
| 400 | 162.30 | |||
| 400 | 162.30 | |||
| 29/07/2026 | 16:00:21.254 | 40 | 162.24 | |
| 5 | 162.24 | |||
| 40 | 162.24 | |||
| 35 | 162.24 | |||
| 29/07/2026 | 16:00:20.998 | 264 | 162.22 | |
| 13 | 162.22 | |||
| 37 | 162.22 | |||
| 40 | 162.22 | |||
| 60 | 162.22 | |||
| 14 | 162.22 | |||
| 100 | 162.22 | |||
| 73 | 162.22 | |||
| 191 | 162.22 | |||
| 29/07/2026 | 16:00:16.649 | 241 | 162.08 | |
| 221 | 162.08 | |||
| 241 | 162.08 | |||
| 20 | 162.08 | |||
| 29/07/2026 | 16:00:16.515 | 86 | 162.08 | |
| 86 | 162.08 | |||
| 86 | 162.08 | |||
| 29/07/2026 | 16:00:16.445 | 100 | 162.08 | |
| 100 | 162.08 | |||
| 100 | 162.08 | |||
| 29/07/2026 | 16:00:15.922 | 1 150 | 162.06 | |
| 120 | 162.06 | |||
| 500 | 162.06 | |||
| 1 | 162.06 | |||
| 20 | 162.06 | |||
| 20 | 162.06 | |||
| 13 | 162.06 | |||
| 380 | 162.06 | |||
| 60 | 162.06 | |||
| 148 | 162.06 | |||
| 25 | 162.06 | |||
| 1 | 162.06 | |||
| 50 | 162.06 | |||
| 185 | 162.06 | |||
| 25 | 162.06 | |||
| 27 | 162.06 | |||
| 200 | 162.06 | |||
| 20 | 162.06 | |||
| 1 | 162.06 | |||
| 4 | 162.06 | |||
| 500 | 162.06 | |||
| 29/07/2026 | 15:59:42.107 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 400 | 162.00 | |||
| 29/07/2026 | 15:59:34.166 | 400 | 162.00 | |
| 167 | 162.00 | |||
| 50 | 162.00 | |||
| 400 | 162.00 | |||
| 1 | 162.00 | |||
| 15 | 162.00 | |||
| 156 | 162.00 | |||
| 5 | 162.00 | |||
| 6 | 162.00 | |||
| 29/07/2026 | 15:59:33.717 | 400 | 162.00 | |
| 400 | 162.00 | |||
| 10 | 162.00 | |||
| 30 | 162.00 | |||
| 12 | 162.00 | |||
| 100 | 162.00 | |||
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 50 | 162.00 | |||
| 12 | 162.00 | |||
| 50 | 162.00 | |||
| 25 | 162.00 | |||
| 10 | 162.00 | |||
| 10 | 162.00 | |||
| 71 | 162.00 | |||
| 29/07/2026 | 15:59:33.502 | 350 | 162.00 | |
| 160 | 162.00 | |||
| 350 | 162.00 | |||
| 70 | 162.00 | |||
| 30 | 162.00 | |||
| 20 | 162.00 | |||
| 60 | 162.00 | |||
| 10 | 162.00 | |||
| 29/07/2026 | 15:59:31.557 | 300 | 162.00 | |
| 69 | 162.00 | |||
| 100 | 162.00 | |||
| 300 | 162.00 | |||
| 60 | 162.00 | |||
| 25 | 162.00 | |||
| 38 | 162.00 | |||
| 8 | 162.00 | |||
| 29/07/2026 | 15:59:31.363 | 276 | 161.96 | |
| 28 | 161.96 | |||
| 2 | 161.96 | |||
| 100 | 161.96 | |||
| 174 | 161.96 | |||
| 6 | 161.96 | |||
| 200 | 161.96 | |||
| 38 | 161.96 | |||
| 4 | 161.96 | |||
| 29/07/2026 | 15:58:32.828 | 200 | 162.00 | |
| 100 | 162.00 | |||
| 100 | 162.00 | |||
| 200 | 162.00 | |||
| 29/07/2026 | 15:58:32.682 | 30 | 161.98 | |
| 30 | 161.98 | |||
| 30 | 161.98 | |||
| 29/07/2026 | 15:58:32.311 | 70 | 161.96 | |
| 70 | 161.96 | |||
| 10 | 161.96 | |||
| 60 | 161.96 | |||
| 29/07/2026 | 15:58:19.794 | 5 | 161.92 | |
| 5 | 161.92 | |||
| 5 | 161.92 | |||
| 29/07/2026 | 15:58:14.832 | 48 | 161.94 | |
| 48 | 161.94 | |||
| 48 | 161.94 | |||
| 29/07/2026 | 15:58:06.562 | 7 | 161.94 | |
| 7 | 161.94 | |||
| 7 | 161.94 | |||
| 29/07/2026 | 15:57:58.312 | 150 | 161.86 | |
| 150 | 161.86 | |||
| 150 | 161.86 | |||
| 29/07/2026 | 15:57:52.286 | 15 | 161.90 | |
| 15 | 161.90 | |||
| 15 | 161.90 | |||
| 29/07/2026 | 15:57:50.515 | 5 | 161.88 | |
| 5 | 161.88 | |||
| 5 | 161.88 | |||
| 29/07/2026 | 15:57:50.247 | 1 | 161.92 | |
| 1 | 161.92 | |||
| 1 | 161.92 | |||
| 29/07/2026 | 15:57:42.412 | 170 | 161.80 | |
| 170 | 161.80 | |||
| 14 | 161.80 | |||
| 10 | 161.80 | |||
| 111 | 161.80 | |||
| 30 | 161.80 | |||
| 5 | 161.80 | |||
| 29/07/2026 | 15:57:41.941 | 200 | 161.80 | |
| 50 | 161.80 | |||
| 150 | 161.80 | |||
| 200 | 161.80 | |||
| 29/07/2026 | 15:57:41.637 | 10 | 161.78 | |
| 10 | 161.78 | |||
| 10 | 161.78 | |||
| 29/07/2026 | 15:57:37.795 | 80 | 161.78 | |
| 80 | 161.78 | |||
| 80 | 161.78 | |||
| 29/07/2026 | 15:57:37.701 | 135 | 161.76 | |
| 130 | 161.76 | |||
| 135 | 161.76 | |||
| 5 | 161.76 | |||
| 29/07/2026 | 15:57:23.724 | 150 | 161.76 | |
| 150 | 161.76 | |||
| 90 | 161.76 | |||
| 60 | 161.76 | |||
| 29/07/2026 | 15:57:23.446 | 10 | 161.76 | |
| 10 | 161.76 | |||
| 10 | 161.76 | |||
| 29/07/2026 | 15:57:21.635 | 22 | 161.74 | |
| 22 | 161.74 | |||
| 22 | 161.74 | |||
| 29/07/2026 | 15:57:13.705 | 150 | 161.76 | |
| 150 | 161.76 | |||
| 150 | 161.76 | |||
| 29/07/2026 | 15:57:07.157 | 150 | 161.76 | |
| 150 | 161.76 | |||
| 150 | 161.76 | |||
| 29/07/2026 | 15:57:06.436 | 50 | 161.60 | |
| 50 | 161.60 | |||
| 50 | 161.60 | |||
| 29/07/2026 | 15:57:05.850 | 150 | 161.60 | |
| 150 | 161.60 | |||
| 150 | 161.60 | |||
| 29/07/2026 | 15:57:05.556 | 150 | 161.60 | |
| 150 | 161.60 | |||
| 150 | 161.60 | |||
| 29/07/2026 | 15:57:04.324 | 400 | 161.60 | |
| 400 | 161.60 | |||
| 400 | 161.60 | |||
| 29/07/2026 | 15:56:58.755 | 250 | 161.60 | |
| 250 | 161.60 | |||
| 250 | 161.60 | |||
| 29/07/2026 | 15:56:58.307 | 150 | 161.52 | |
| 150 | 161.52 | |||
| 150 | 161.52 | |||
| 29/07/2026 | 15:56:53.915 | 100 | 161.44 | |
| 100 | 161.44 | |||
| 100 | 161.44 | |||
| 29/07/2026 | 15:56:41.603 | 90 | 161.48 | |
| 90 | 161.48 | |||
| 90 | 161.48 | |||
| 29/07/2026 | 15:56:31.511 | 256 | 161.50 | |
| 40 | 161.50 | |||
| 216 | 161.50 | |||
| 256 | 161.50 | |||
| 29/07/2026 | 15:56:31.384 | 68 | 161.46 | |
| 68 | 161.46 | |||
| 7 | 161.46 | |||
| 61 | 161.46 | |||
| 29/07/2026 | 15:56:25.271 | 200 | 161.50 | |
| 200 | 161.50 | |||
| 200 | 161.50 | |||
| 29/07/2026 | 15:56:19.059 | 30 | 161.46 | |
| 30 | 161.46 | |||
| 30 | 161.46 | |||
| 29/07/2026 | 15:56:12.762 | 150 | 161.46 | |
| 150 | 161.46 | |||
| 150 | 161.46 | |||
| 29/07/2026 | 15:56:09.033 | 13 | 161.42 | |
| 13 | 161.42 | |||
| 12 | 161.42 | |||
| 1 | 161.42 | |||
| 29/07/2026 | 15:55:46.900 | 200 | 161.50 | |
| 4 | 161.50 | |||
| 5 | 161.50 | |||
| 100 | 161.50 | |||
| 7 | 161.50 | |||
| 200 | 161.50 | |||
| 84 | 161.50 | |||
| 29/07/2026 | 15:55:41.715 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 29/07/2026 | 15:55:24.729 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 29/07/2026 | 15:55:24.185 | 1 | 161.46 | |
| 1 | 161.46 | |||
| 1 | 161.46 | |||
| 29/07/2026 | 15:55:14.007 | 200 | 161.42 | |
| 200 | 161.42 | |||
| 200 | 161.42 | |||
| 29/07/2026 | 15:54:52.878 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 29/07/2026 | 15:54:51.935 | 8 | 161.32 | |
| 8 | 161.32 | |||
| 8 | 161.32 | |||
| 29/07/2026 | 15:54:33.619 | 10 | 161.42 | |
| 10 | 161.42 | |||
| 10 | 161.42 | |||
| 29/07/2026 | 15:54:20.314 | 15 | 161.38 | |
| 15 | 161.38 | |||
| 15 | 161.38 | |||
| 29/07/2026 | 15:54:19.098 | 10 | 161.36 | |
| 10 | 161.36 | |||
| 10 | 161.36 | |||
| 29/07/2026 | 15:54:18.451 | 33 | 161.40 | |
| 33 | 161.40 | |||
| 33 | 161.40 | |||
| 29/07/2026 | 15:54:14.569 | 5 | 161.36 | |
| 5 | 161.36 | |||
| 5 | 161.36 | |||
| 29/07/2026 | 15:54:06.771 | 14 | 161.22 | |
| 14 | 161.22 | |||
| 14 | 161.22 | |||
| 29/07/2026 | 15:54:00.393 | 95 | 161.20 | |
| 95 | 161.20 | |||
| 95 | 161.20 | |||
| 29/07/2026 | 15:53:57.819 | 46 | 161.20 | |
| 46 | 161.20 | |||
| 46 | 161.20 | |||
| 29/07/2026 | 15:53:47.954 | 30 | 161.20 | |
| 30 | 161.20 | |||
| 30 | 161.20 | |||
| 29/07/2026 | 15:53:43.575 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 29/07/2026 | 15:53:38.045 | 43 | 161.26 | |
| 43 | 161.26 | |||
| 43 | 161.26 | |||
| 29/07/2026 | 15:53:32.318 | 25 | 161.26 | |
| 25 | 161.26 | |||
| 25 | 161.26 | |||
| 29/07/2026 | 15:53:32.047 | 15 | 161.32 | |
| 15 | 161.32 | |||
| 15 | 161.32 | |||
| 29/07/2026 | 15:53:25.594 | 80 | 161.24 | |
| 80 | 161.24 | |||
| 80 | 161.24 | |||
| 29/07/2026 | 15:53:24.452 | 150 | 161.24 | |
| 150 | 161.24 | |||
| 150 | 161.24 | |||
| 29/07/2026 | 15:53:16.490 | 22 | 161.22 | |
| 22 | 161.22 | |||
| 22 | 161.22 | |||
| 29/07/2026 | 15:53:09.352 | 4 | 161.02 | |
| 4 | 161.02 | |||
| 4 | 161.02 | |||
| 29/07/2026 | 15:53:06.864 | 10 | 161.10 | |
| 10 | 161.10 | |||
| 10 | 161.10 | |||
| 29/07/2026 | 15:53:03.851 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 29/07/2026 | 15:52:47.506 | 165 | 161.10 | |
| 21 | 161.10 | |||
| 20 | 161.10 | |||
| 15 | 161.10 | |||
| 150 | 161.10 | |||
| 82 | 161.10 | |||
| 2 | 161.10 | |||
| 40 | 161.10 | |||
| 29/07/2026 | 15:52:13.416 | 150 | 161.10 | |
| 150 | 161.10 | |||
| 150 | 161.10 | |||
| 29/07/2026 | 15:51:27.630 | 110 | 161.06 | |
| 110 | 161.06 | |||
| 110 | 161.06 | |||
| 29/07/2026 | 15:51:26.111 | 79 | 161.06 | |
| 79 | 161.06 | |||
| 79 | 161.06 | |||
| 29/07/2026 | 15:51:24.880 | 50 | 161.06 | |
| 50 | 161.06 | |||
| 50 | 161.06 | |||
| 29/07/2026 | 15:51:17.886 | 100 | 161.10 | |
| 100 | 161.10 | |||
| 100 | 161.10 | |||
| 29/07/2026 | 15:51:07.272 | 12 | 161.04 | |
| 12 | 161.04 | |||
| 12 | 161.04 | |||
| 29/07/2026 | 15:50:45.277 | 250 | 160.92 | |
| 250 | 160.92 | |||
| 250 | 160.92 | |||
| 29/07/2026 | 15:50:36.490 | 8 | 160.92 | |
| 8 | 160.92 | |||
| 8 | 160.92 | |||
| 29/07/2026 | 15:50:19.931 | 1 | 161.04 | |
| 1 | 161.04 | |||
| 1 | 161.04 | |||
| 29/07/2026 | 15:50:17.346 | 121 | 161.00 | |
| 57 | 161.00 | |||
| 121 | 161.00 | |||
| 64 | 161.00 | |||
| 29/07/2026 | 15:50:14.053 | 30 | 160.90 | |
| 30 | 160.90 | |||
| 30 | 160.90 | |||
| 29/07/2026 | 15:50:12.106 | 60 | 160.86 | |
| 60 | 160.86 | |||
| 60 | 160.86 | |||
| 29/07/2026 | 15:50:04.907 | 7 | 160.82 | |
| 7 | 160.82 | |||
| 7 | 160.82 | |||
| 29/07/2026 | 15:49:38.706 | 18 | 160.74 | |
| 18 | 160.74 | |||
| 18 | 160.74 | |||
| 29/07/2026 | 15:49:14.083 | 32 | 160.72 | |
| 32 | 160.72 | |||
| 32 | 160.72 | |||
| 29/07/2026 | 15:48:59.911 | 62 | 160.92 | |
| 62 | 160.92 | |||
| 62 | 160.92 | |||
| 29/07/2026 | 15:48:56.740 | 10 | 160.90 | |
| 10 | 160.90 | |||
| 10 | 160.90 | |||
| 29/07/2026 | 15:48:28.952 | 18 | 160.66 | |
| 18 | 160.66 | |||
| 18 | 160.66 | |||
| 29/07/2026 | 15:48:19.508 | 40 | 160.56 | |
| 40 | 160.56 | |||
| 40 | 160.56 | |||
| 29/07/2026 | 15:48:05.014 | 30 | 160.80 | |
| 30 | 160.80 | |||
| 30 | 160.80 | |||
| 29/07/2026 | 15:47:58.005 | 1 | 160.84 | |
| 1 | 160.84 | |||
| 1 | 160.84 | |||
| 29/07/2026 | 15:47:51.806 | 100 | 160.84 | |
| 100 | 160.84 | |||
| 100 | 160.84 | |||
| 29/07/2026 | 15:47:51.644 | 24 | 160.80 | |
| 24 | 160.80 | |||
| 24 | 160.80 | |||
| 29/07/2026 | 15:47:38.769 | 5 | 160.84 | |
| 5 | 160.84 | |||
| 5 | 160.84 | |||
| 29/07/2026 | 15:47:32.085 | 67 | 160.80 | |
| 67 | 160.80 | |||
| 67 | 160.80 | |||
| 29/07/2026 | 15:47:15.983 | 8 | 160.78 | |
| 8 | 160.78 | |||
| 8 | 160.78 | |||
| 29/07/2026 | 15:47:14.663 | 160 | 160.72 | |
| 160 | 160.72 | |||
| 19 | 160.72 | |||
| 141 | 160.72 | |||
| 29/07/2026 | 15:47:14.504 | 350 | 160.72 | |
| 350 | 160.72 | |||
| 350 | 160.72 | |||
| 29/07/2026 | 15:47:11.219 | 250 | 160.72 | |
| 250 | 160.72 | |||
| 250 | 160.72 | |||
| 29/07/2026 | 15:47:08.908 | 906 | 160.82 | |
| 12 | 160.82 | |||
| 13 | 160.82 | |||
| 295 | 160.82 | |||
| 17 | 160.82 | |||
| 300 | 160.82 | |||
| 889 | 160.82 | |||
| 285 | 160.82 | |||
| 1 | 160.82 | |||
| 29/07/2026 | 15:46:54.196 | 190 | 160.90 | |
| 10 | 160.90 | |||
| 150 | 160.90 | |||
| 30 | 160.90 | |||
| 190 | 160.90 | |||
| 29/07/2026 | 15:46:23.949 | 150 | 160.88 | |
| 150 | 160.88 | |||
| 150 | 160.88 | |||
| 29/07/2026 | 15:46:14.975 | 30 | 160.90 | |
| 30 | 160.90 | |||
| 30 | 160.90 | |||
| 29/07/2026 | 15:46:06.761 | 35 | 161.00 | |
| 35 | 161.00 | |||
| 35 | 161.00 | |||
| 29/07/2026 | 15:46:01.364 | 45 | 160.92 | |
| 45 | 160.92 | |||
| 45 | 160.92 | |||
| 29/07/2026 | 15:45:58.748 | 10 | 160.92 | |
| 10 | 160.92 | |||
| 10 | 160.92 | |||
| 29/07/2026 | 15:45:54.824 | 32 | 160.90 | |
| 32 | 160.90 | |||
| 32 | 160.90 | |||
| 29/07/2026 | 15:45:49.166 | 1 | 160.94 | |
| 1 | 160.94 | |||
| 1 | 160.94 | |||
| 29/07/2026 | 15:45:46.549 | 4 | 160.86 | |
| 4 | 160.86 | |||
| 4 | 160.86 | |||
| 29/07/2026 | 15:45:40.606 | 25 | 161.12 | |
| 25 | 161.12 | |||
| 25 | 161.12 | |||
| 29/07/2026 | 15:45:26.636 | 2 | 161.10 | |
| 2 | 161.10 | |||
| 2 | 161.10 | |||
| 29/07/2026 | 15:45:12.908 | 105 | 161.00 | |
| 100 | 161.00 | |||
| 105 | 161.00 | |||
| 5 | 161.00 | |||
| 29/07/2026 | 15:45:09.399 | 161 | 160.88 | |
| 161 | 160.88 | |||
| 161 | 160.88 | |||
| 29/07/2026 | 15:45:09.259 | 100 | 160.56 | |
| 100 | 160.56 | |||
| 76 | 160.56 | |||
| 9 | 160.56 | |||
| 15 | 160.56 | |||
| 29/07/2026 | 15:44:29.705 | 150 | 160.56 | |
| 150 | 160.56 | |||
| 150 | 160.56 | |||
| 29/07/2026 | 15:44:19.201 | 88 | 160.72 | |
| 88 | 160.72 | |||
| 88 | 160.72 | |||
| 29/07/2026 | 15:44:09.723 | 5 | 160.82 | |
| 5 | 160.82 | |||
| 5 | 160.82 | |||
| 29/07/2026 | 15:43:46.106 | 18 | 160.76 | |
| 18 | 160.76 | |||
| 18 | 160.76 | |||
| 29/07/2026 | 15:43:39.683 | 13 | 160.70 | |
| 13 | 160.70 | |||
| 13 | 160.70 | |||
| 29/07/2026 | 15:43:23.147 | 9 | 160.70 | |
| 9 | 160.70 | |||
| 9 | 160.70 | |||
| 29/07/2026 | 15:43:17.593 | 4 | 160.62 | |
| 4 | 160.62 | |||
| 4 | 160.62 | |||
| 29/07/2026 | 15:43:12.221 | 18 | 160.68 | |
| 18 | 160.68 | |||
| 18 | 160.68 | |||
| 29/07/2026 | 15:43:03.578 | 37 | 160.52 | |
| 37 | 160.52 | |||
| 37 | 160.52 | |||
| 29/07/2026 | 15:42:54.073 | 71 | 160.74 | |
| 71 | 160.74 | |||
| 71 | 160.74 | |||
| 29/07/2026 | 15:42:44.908 | 10 | 160.86 | |
| 10 | 160.86 | |||
| 10 | 160.86 | |||
| 29/07/2026 | 15:42:28.493 | 114 | 160.80 | |
| 114 | 160.80 | |||
| 114 | 160.80 | |||
| 29/07/2026 | 15:42:17.924 | 51 | 160.62 | |
| 51 | 160.62 | |||
| 50 | 160.62 | |||
| 1 | 160.62 | |||
| 29/07/2026 | 15:42:11.649 | 300 | 160.62 | |
| 300 | 160.62 | |||
| 300 | 160.62 | |||
| 29/07/2026 | 15:41:59.207 | 69 | 160.42 | |
| 69 | 160.42 | |||
| 69 | 160.42 | |||
| 29/07/2026 | 15:41:58.088 | 150 | 160.42 | |
| 150 | 160.42 | |||
| 150 | 160.42 | |||
| 29/07/2026 | 15:41:57.697 | 31 | 160.42 | |
| 31 | 160.42 | |||
| 20 | 160.42 | |||
| 1 | 160.42 | |||
| 10 | 160.42 | |||
| 29/07/2026 | 15:41:41.351 | 150 | 160.44 | |
| 150 | 160.44 | |||
| 150 | 160.44 | |||
| 29/07/2026 | 15:41:40.929 | 4 | 160.44 | |
| 4 | 160.44 | |||
| 4 | 160.44 | |||
| 29/07/2026 | 15:41:34.592 | 3 | 160.44 | |
| 3 | 160.44 | |||
| 3 | 160.44 | |||
| 29/07/2026 | 15:40:55.455 | 30 | 160.22 | |
| 30 | 160.22 | |||
| 30 | 160.22 | |||
| 29/07/2026 | 15:40:54.281 | 175 | 160.18 | |
| 175 | 160.18 | |||
| 175 | 160.18 | |||
| 29/07/2026 | 15:40:48.063 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 29/07/2026 | 15:40:42.284 | 110 | 160.00 | |
| 10 | 160.00 | |||
| 100 | 160.00 | |||
| 110 | 160.00 | |||
| 29/07/2026 | 15:40:40.382 | 20 | 159.98 | |
| 20 | 159.98 | |||
| 20 | 159.98 | |||
| 29/07/2026 | 15:40:24.979 | 2 | 159.92 | |
| 2 | 159.92 | |||
| 2 | 159.92 | |||
| 29/07/2026 | 15:40:11.425 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 29/07/2026 | 15:40:06.128 | 25 | 160.14 | |
| 25 | 160.14 | |||
| 25 | 160.14 | |||
| 29/07/2026 | 15:40:02.881 | 350 | 160.22 | |
| 350 | 160.22 | |||
| 309 | 160.22 | |||
| 40 | 160.22 | |||
| 1 | 160.22 | |||
| 29/07/2026 | 15:39:55.186 | 200 | 160.22 | |
| 200 | 160.22 | |||
| 200 | 160.22 | |||
| 29/07/2026 | 15:39:55.058 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 29/07/2026 | 15:39:44.274 | 150 | 160.06 | |
| 150 | 160.06 | |||
| 150 | 160.06 | |||
| 29/07/2026 | 15:39:44.179 | 150 | 160.06 | |
| 150 | 160.06 | |||
| 150 | 160.06 | |||
| 29/07/2026 | 15:39:42.808 | 15 | 159.90 | |
| 15 | 159.90 | |||
| 15 | 159.90 | |||
| 29/07/2026 | 15:39:42.558 | 20 | 159.90 | |
| 20 | 159.90 | |||
| 20 | 159.90 | |||
| 29/07/2026 | 15:39:35.094 | 5 | 159.88 | |
| 5 | 159.88 | |||
| 5 | 159.88 | |||
| 29/07/2026 | 15:39:14.790 | 22 | 159.42 | |
| 22 | 159.42 | |||
| 22 | 159.42 | |||
| 29/07/2026 | 15:39:13.481 | 32 | 159.44 | |
| 32 | 159.44 | |||
| 32 | 159.44 | |||
| 29/07/2026 | 15:38:48.238 | 335 | 159.54 | |
| 335 | 159.54 | |||
| 15 | 159.54 | |||
| 320 | 159.54 | |||
| 29/07/2026 | 15:38:29.643 | 150 | 159.52 | |
| 150 | 159.52 | |||
| 150 | 159.52 | |||
| 29/07/2026 | 15:38:29.546 | 4 | 159.52 | |
| 4 | 159.52 | |||
| 4 | 159.52 | |||
| 29/07/2026 | 15:37:49.991 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 29/07/2026 | 15:37:34.685 | 100 | 159.54 | |
| 100 | 159.54 | |||
| 100 | 159.54 | |||
| 29/07/2026 | 15:37:33.220 | 164 | 159.52 | |
| 16 | 159.52 | |||
| 1 | 159.52 | |||
| 20 | 159.52 | |||
| 12 | 159.52 | |||
| 6 | 159.52 | |||
| 12 | 159.52 | |||
| 10 | 159.52 | |||
| 9 | 159.52 | |||
| 7 | 159.52 | |||
| 134 | 159.52 | |||
| 30 | 159.52 | |||
| 3 | 159.52 | |||
| 12 | 159.52 | |||
| 1 | 159.52 | |||
| 29 | 159.52 | |||
| 1 | 159.52 | |||
| 10 | 159.52 | |||
| 1 | 159.52 | |||
| 12 | 159.52 | |||
| 2 | 159.52 | |||
| 29/07/2026 | 15:37:26.731 | 144 | 159.52 | |
| 14 | 159.52 | |||
| 144 | 159.52 | |||
| 130 | 159.52 | |||
| 29/07/2026 | 15:37:26.634 | 18 | 159.52 | |
| 18 | 159.52 | |||
| 18 | 159.52 | |||
| 29/07/2026 | 15:37:20.807 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 29/07/2026 | 15:37:04.614 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 29/07/2026 | 15:36:54.382 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 29/07/2026 | 15:36:43.312 | 3 | 159.94 | |
| 3 | 159.94 | |||
| 3 | 159.94 | |||
| 29/07/2026 | 15:36:35.220 | 50 | 159.90 | |
| 50 | 159.90 | |||
| 50 | 159.90 | |||
| 29/07/2026 | 15:36:33.336 | 50 | 159.90 | |
| 48 | 159.90 | |||
| 50 | 159.90 | |||
| 2 | 159.90 | |||
| 29/07/2026 | 15:36:30.734 | 200 | 159.90 | |
| 200 | 159.90 | |||
| 200 | 159.90 | |||
| 29/07/2026 | 15:36:14.890 | 16 | 159.90 | |
| 16 | 159.90 | |||
| 16 | 159.90 | |||
| 29/07/2026 | 15:36:14.754 | 2 | 159.88 | |
| 2 | 159.88 | |||
| 2 | 159.88 | |||
| 29/07/2026 | 15:35:47.455 | 2 | 159.44 | |
| 2 | 159.44 | |||
| 2 | 159.44 | |||
| 29/07/2026 | 15:35:23.119 | 61 | 159.50 | |
| 61 | 159.50 | |||
| 61 | 159.50 | |||
| 29/07/2026 | 15:35:18.941 | 20 | 159.44 | |
| 20 | 159.44 | |||
| 20 | 159.44 | |||
| 29/07/2026 | 15:35:14.926 | 50 | 159.52 | |
| 50 | 159.52 | |||
| 50 | 159.52 | |||
| 29/07/2026 | 15:35:00.377 | 150 | 159.64 | |
| 150 | 159.64 | |||
| 150 | 159.64 | |||
| 29/07/2026 | 15:34:40.011 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 29/07/2026 | 15:34:18.761 | 100 | 159.94 | |
| 100 | 159.94 | |||
| 100 | 159.94 | |||
| 29/07/2026 | 15:34:17.232 | 72 | 159.96 | |
| 72 | 159.96 | |||
| 72 | 159.96 | |||
| 29/07/2026 | 15:34:00.304 | 250 | 159.92 | |
| 250 | 159.92 | |||
| 250 | 159.92 | |||
| 29/07/2026 | 15:34:00.004 | 76 | 160.00 | |
| 76 | 160.00 | |||
| 66 | 160.00 | |||
| 10 | 160.00 | |||
| 29/07/2026 | 15:33:59.776 | 528 | 160.20 | |
| 66 | 160.20 | |||
| 3 | 160.20 | |||
| 350 | 160.20 | |||
| 70 | 160.20 | |||
| 25 | 160.20 | |||
| 10 | 160.20 | |||
| 4 | 160.20 | |||
| 25 | 160.20 | |||
| 415 | 160.20 | |||
| 88 | 160.20 | |||
| 29/07/2026 | 15:32:36.572 | 150 | 160.44 | |
| 150 | 160.44 | |||
| 150 | 160.44 | |||
| 29/07/2026 | 15:32:25.759 | 5 | 160.52 | |
| 5 | 160.52 | |||
| 5 | 160.52 | |||
| 29/07/2026 | 15:32:19.131 | 6 | 160.52 | |
| 6 | 160.52 | |||
| 6 | 160.52 | |||
| 29/07/2026 | 15:32:16.382 | 31 | 160.56 | |
| 31 | 160.56 | |||
| 31 | 160.56 | |||
| 29/07/2026 | 15:32:10.713 | 4 | 160.36 | |
| 4 | 160.36 | |||
| 4 | 160.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 153.20
Ask: 1 153.80
Turnover: 86 448 TEUR -
SK Hynix Inc. GDRs
Bid: 882.00 / Ask: 886.00
Turnover: 46 714 TEUR -
SAP SE
Bid: 162.30 / Ask: 162.36
Turnover: 40 074 TEUR -
Micron Technology Inc.
Bid: 704.10 / Ask: 704.30
Turnover: 36 917 TEUR -
Deutsche Bank AG
Bid: 31.53 / Ask: 31.54
Turnover: 33 804 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 16:07:56
Last Update:
29/07/2026 @ 16:07:56