iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

937

669

17.558

    > >>

Date Time Volume Order Volume Price
10/06/2026 10:39:42.561 94   17.558
      94 17.558
      94 17.558
10/06/2026 10:39:30.743 57   17.55
      57 17.55
      57 17.55
10/06/2026 10:39:10.793 18   17.572
      18 17.572
      18 17.572
10/06/2026 10:39:05.951 400   17.562
      400 17.562
      400 17.562
10/06/2026 10:37:30.511 3   17.576
      3 17.576
      3 17.576
10/06/2026 10:36:15.396 3   17.554
      3 17.554
      3 17.554
10/06/2026 10:36:05.430 1   17.566
      1 17.566
      1 17.566
10/06/2026 10:35:00.908 1   17.548
      1 17.548
      1 17.548
10/06/2026 10:34:12.615 114   17.556
      114 17.556
      114 17.556
10/06/2026 10:34:04.043 180   17.556
      180 17.556
      180 17.556
10/06/2026 10:33:27.543 1   17.57
      1 17.57
      1 17.57
10/06/2026 10:33:15.487 1   17.57
      1 17.57
      1 17.57
10/06/2026 10:32:29.784 55   17.56
      55 17.56
      55 17.56
10/06/2026 10:31:35.629 153   17.56
      153 17.56
      153 17.56
10/06/2026 10:31:30.832 160   17.552
      160 17.552
      160 17.552
10/06/2026 10:30:33.444 100   17.566
      100 17.566
      100 17.566
10/06/2026 10:30:10.246 14   17.564
      14 17.564
      14 17.564
10/06/2026 10:30:00.916 1   17.56
      1 17.56
      1 17.56
10/06/2026 10:28:12.686 45   17.54
      45 17.54
      45 17.54
10/06/2026 10:28:09.377 40   17.538
      40 17.538
      40 17.538
10/06/2026 10:27:55.159 250   17.54
      250 17.54
      250 17.54
10/06/2026 10:27:55.078 29   17.54
      29 17.54
      29 17.54
10/06/2026 10:27:42.392 100   17.58
      100 17.58
      100 17.58
10/06/2026 10:27:28.205 226   17.58
      226 17.58
      226 17.58
10/06/2026 10:26:42.133 5   17.58
      5 17.58
      5 17.58
10/06/2026 10:26:16.501 29   17.58
      29 17.58
      29 17.58
10/06/2026 10:26:15.919 3   17.58
      3 17.58
      3 17.58
10/06/2026 10:25:35.155 12   17.58
      12 17.58
      12 17.58
10/06/2026 10:24:36.803 31   17.566
      31 17.566
      31 17.566
10/06/2026 10:23:25.314 19   17.562
      19 17.562
      19 17.562
10/06/2026 10:22:38.194 114   17.57
      114 17.57
      114 17.57
10/06/2026 10:22:25.715 11   17.57
      11 17.57
      11 17.57
10/06/2026 10:22:11.882 100   17.57
      100 17.57
      100 17.57
10/06/2026 10:21:55.628 49   17.574
      49 17.574
      49 17.574
10/06/2026 10:21:42.978 582   17.558
      582 17.558
      582 17.558
10/06/2026 10:21:41.611 8   17.572
      8 17.572
      8 17.572
10/06/2026 10:20:26.297 1   17.558
      1 17.558
      1 17.558
10/06/2026 10:20:25.455 11   17.558
      11 17.558
      11 17.558
10/06/2026 10:20:17.363 15   17.558
      15 17.558
      15 17.558
10/06/2026 10:19:57.183 22   17.562
      22 17.562
      22 17.562
10/06/2026 10:18:56.345 50   17.578
      50 17.578
      50 17.578
10/06/2026 10:18:52.100 84   17.578
      84 17.578
      84 17.578
10/06/2026 10:17:49.104 1 302   17.568
      1 302 17.568
      1 302 17.568
10/06/2026 10:17:48.832 3 510   17.568
      3 17.568
      7 17.568
      3 510 17.568
      3 500 17.568
10/06/2026 10:17:35.493 2 500   17.572
      2 500 17.572
      2 500 17.572
10/06/2026 10:17:26.027 54   17.572
      54 17.572
      54 17.572
10/06/2026 10:17:15.082 3   17.572
      3 17.572
      3 17.572
10/06/2026 10:16:46.109 1   17.584
      1 17.584
      1 17.584
10/06/2026 10:15:33.000 1   17.588
      1 17.588
      1 17.588
10/06/2026 10:15:32.446 1   17.588
      1 17.588
      1 17.588
10/06/2026 10:15:12.535 9   17.594
      3 17.594
      9 17.594
      6 17.594
10/06/2026 10:13:42.868 50   17.594
      50 17.594
      50 17.594
10/06/2026 10:13:41.817 2 030   17.58
      2 030 17.58
      2 030 17.58
10/06/2026 10:12:39.874 299   17.60
      20 17.60
      299 17.60
      279 17.60
10/06/2026 10:12:23.742 56   17.618
      56 17.618
      56 17.618
10/06/2026 10:12:16.896 280   17.62
      280 17.62
      280 17.62
10/06/2026 10:09:35.797 57   17.628
      57 17.628
      57 17.628
10/06/2026 10:09:31.700 1   17.626
      1 17.626
      1 17.626
10/06/2026 10:08:54.131 5   17.634
      5 17.634
      5 17.634
10/06/2026 10:08:48.497 28   17.634
      28 17.634
      28 17.634
10/06/2026 10:08:43.294 29   17.634
      29 17.634
      29 17.634
10/06/2026 10:08:25.885 6   17.632
      6 17.632
      6 17.632
10/06/2026 10:07:09.606 5   17.632
      5 17.632
      5 17.632
10/06/2026 10:05:59.254 5   17.638
      5 17.638
      5 17.638
10/06/2026 10:05:56.116 30   17.622
      30 17.622
      30 17.622
10/06/2026 10:05:50.402 58   17.62
      58 17.62
      58 17.62
10/06/2026 10:05:40.008 100   17.62
      100 17.62
      100 17.62
10/06/2026 10:05:23.015 100   17.628
      100 17.628
      100 17.628
10/06/2026 10:04:49.388 2   17.628
      2 17.628
      2 17.628
10/06/2026 10:04:06.016 3   17.628
      3 17.628
      3 17.628
10/06/2026 10:03:41.748 1 195   17.62
      1 195 17.62
      1 195 17.62
10/06/2026 10:03:09.215 22   17.638
      22 17.638
      22 17.638
10/06/2026 10:02:47.363 12   17.638
      12 17.638
      12 17.638
10/06/2026 10:02:40.480 45   17.656
      45 17.656
      45 17.656
10/06/2026 10:01:51.692 326   17.664
      326 17.664
      326 17.664
10/06/2026 10:01:10.107 17   17.684
      17 17.684
      17 17.684
10/06/2026 10:00:46.671 40   17.67
      40 17.67
      40 17.67
10/06/2026 10:00:37.588 175   17.68
      155 17.68
      20 17.68
      175 17.68
10/06/2026 10:00:13.921 2   17.68
      2 17.68
      2 17.68
10/06/2026 09:59:31.742 650   17.676
      650 17.676
      650 17.676
10/06/2026 09:59:25.668 1 551   17.676
      12 17.676
      1 17.676
      1 539 17.676
      1 550 17.676
10/06/2026 09:58:44.340 2 000   17.678
      2 000 17.678
      2 000 17.678
10/06/2026 09:58:41.361 114   17.692
      114 17.692
      114 17.692
10/06/2026 09:58:40.398 20   17.692
      20 17.692
      20 17.692
10/06/2026 09:58:22.893 10   17.694
      10 17.694
      10 17.694
10/06/2026 09:56:16.176 5   17.678
      5 17.678
      5 17.678
10/06/2026 09:55:29.039 6   17.67
      6 17.67
      6 17.67
10/06/2026 09:54:58.904 142   17.678
      85 17.678
      40 17.678
      142 17.678
      17 17.678
10/06/2026 09:54:14.258 1 543   17.678
      1 543 17.678
      1 543 17.678
10/06/2026 09:54:05.948 3   17.678
      3 17.678
      3 17.678
10/06/2026 09:54:04.918 29   17.678
      29 17.678
      29 17.678
10/06/2026 09:53:40.054 6   17.678
      6 17.678
      6 17.678
10/06/2026 09:53:26.135 54   17.666
      54 17.666
      54 17.666
10/06/2026 09:53:23.095 100   17.666
      100 17.666
      100 17.666
10/06/2026 09:52:45.318 3   17.666
      3 17.666
      3 17.666
10/06/2026 09:52:19.026 2   17.676
      2 17.676
      2 17.676
10/06/2026 09:52:16.642 83   17.676
      83 17.676
      83 17.676
10/06/2026 09:51:06.833 23   17.676
      23 17.676
      23 17.676
10/06/2026 09:51:01.372 2   17.676
      2 17.676
      2 17.676
10/06/2026 09:49:23.302 1   17.676
      1 17.676
      1 17.676
10/06/2026 09:49:07.018 227   17.678
      227 17.678
      227 17.678
10/06/2026 09:47:30.245 147   17.67
      147 17.67
      147 17.67
10/06/2026 09:47:16.497 41   17.692
      41 17.692
      41 17.692
10/06/2026 09:47:15.171 3   17.668
      3 17.668
      3 17.668
10/06/2026 09:47:04.942 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:46:58.283 7   17.686
      7 17.686
      7 17.686
10/06/2026 09:46:53.898 23   17.686
      23 17.686
      23 17.686
10/06/2026 09:46:39.023 29   17.688
      29 17.688
      29 17.688
10/06/2026 09:45:23.223 6   17.682
      6 17.682
      6 17.682
10/06/2026 09:44:44.541 3   17.686
      3 17.686
      3 17.686
10/06/2026 09:44:21.029 2   17.666
      2 17.666
      2 17.666
10/06/2026 09:44:03.229 2   17.678
      2 17.678
      2 17.678
10/06/2026 09:44:02.737 1   17.678
      1 17.678
      1 17.678
10/06/2026 09:43:45.895 1   17.678
      1 17.678
      1 17.678
10/06/2026 09:43:45.213 5   17.662
      5 17.662
      5 17.662
10/06/2026 09:43:39.860 2   17.684
      2 17.684
      2 17.684
10/06/2026 09:43:39.115 29   17.686
      29 17.686
      29 17.686
10/06/2026 09:43:31.316 2   17.69
      2 17.69
      2 17.69
10/06/2026 09:43:16.818 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:43:16.011 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:43:08.143 3   17.704
      3 17.704
      3 17.704
10/06/2026 09:43:06.416 15   17.704
      15 17.704
      15 17.704
10/06/2026 09:43:03.913 1   17.704
      1 17.704
      1 17.704
10/06/2026 09:43:00.007 5   17.704
      5 17.704
      5 17.704
10/06/2026 09:42:45.138 6   17.688
      6 17.688
      6 17.688
10/06/2026 09:42:43.286 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:42:41.529 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:42:39.723 12   17.698
      12 17.698
      12 17.698
10/06/2026 09:42:37.380 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:42:37.262 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:42:35.491 3   17.698
      3 17.698
      3 17.698
10/06/2026 09:42:35.196 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:42:34.758 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:42:33.819 3   17.698
      3 17.698
      3 17.698
10/06/2026 09:42:31.941 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:42:24.428 119   17.688
      119 17.688
      119 17.688
10/06/2026 09:42:18.693 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:42:18.542 3   17.698
      3 17.698
      3 17.698
10/06/2026 09:42:15.558 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:42:15.146 7   17.688
      7 17.688
      7 17.688
10/06/2026 09:42:11.036 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:42:08.262 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:42:07.780 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:42:01.860 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:42:00.161 119   17.69
      119 17.69
      119 17.69
10/06/2026 09:41:49.900 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:41:45.200 3   17.698
      3 17.698
      3 17.698
10/06/2026 09:41:44.421 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:41:43.349 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:41:35.726 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:41:31.023 3   17.698
      3 17.698
      3 17.698
10/06/2026 09:41:28.394 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:41:21.303 485   17.698
      485 17.698
      485 17.698
10/06/2026 09:41:19.373 11   17.69
      11 17.69
      11 17.69
10/06/2026 09:41:17.606 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:41:16.797 12   17.698
      12 17.698
      12 17.698
10/06/2026 09:41:15.295 5   17.688
      5 17.688
      5 17.688
10/06/2026 09:41:11.691 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:41:10.402 3   17.698
      3 17.698
      3 17.698
10/06/2026 09:41:09.597 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:41:05.157 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:40:49.501 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:40:49.047 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:40:47.832 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:40:46.622 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:40:43.531 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:40:42.998 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:40:42.528 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:40:31.355 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:40:31.291 28   17.688
      28 17.688
      28 17.688
10/06/2026 09:40:17.255 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:40:15.401 3   17.69
      3 17.69
      3 17.69
10/06/2026 09:40:11.008 1   17.702
      1 17.702
      1 17.702
10/06/2026 09:40:10.427 1   17.702
      1 17.702
      1 17.702
10/06/2026 09:40:02.776 1   17.702
      1 17.702
      1 17.702
10/06/2026 09:39:50.214 1   17.704
      1 17.704
      1 17.704
10/06/2026 09:39:49.707 1   17.704
      1 17.704
      1 17.704
10/06/2026 09:39:45.417 4   17.688
      4 17.688
      4 17.688
10/06/2026 09:39:39.300 2   17.704
      2 17.704
      2 17.704
10/06/2026 09:39:31.513 1   17.706
      1 17.706
      1 17.706
10/06/2026 09:39:21.685 20   17.706
      20 17.706
      20 17.706
10/06/2026 09:39:21.369 3   17.706
      3 17.706
      3 17.706
10/06/2026 09:39:20.824 1   17.706
      1 17.706
      1 17.706
10/06/2026 09:39:20.559 6   17.706
      6 17.706
      6 17.706
10/06/2026 09:39:15.370 3   17.692
      3 17.692
      3 17.692
10/06/2026 09:39:08.103 3   17.702
      3 17.702
      3 17.702
10/06/2026 09:39:05.764 1   17.702
      1 17.702
      1 17.702
10/06/2026 09:39:03.700 2   17.704
      2 17.704
      2 17.704
10/06/2026 09:38:50.642 2   17.702
      2 17.702
      2 17.702
10/06/2026 09:38:50.222 6   17.702
      6 17.702
      6 17.702
10/06/2026 09:38:45.368 3   17.69
      3 17.69
      3 17.69
10/06/2026 09:38:43.123 1   17.702
      1 17.702
      1 17.702
10/06/2026 09:38:35.257 2   17.71
      2 17.71
      2 17.71
10/06/2026 09:38:22.180 2   17.712
      2 17.712
      2 17.712
10/06/2026 09:38:21.930 3   17.712
      3 17.712
      3 17.712
10/06/2026 09:38:10.917 6   17.71
      6 17.71
      6 17.71
10/06/2026 09:38:09.179 1   17.71
      1 17.71
      1 17.71
10/06/2026 09:38:08.924 2   17.71
      2 17.71
      2 17.71
10/06/2026 09:38:08.523 6   17.71
      6 17.71
      6 17.71
10/06/2026 09:37:45.317 4   17.696
      4 17.696
      4 17.696
10/06/2026 09:37:45.268 1   17.708
      1 17.708
      1 17.708
10/06/2026 09:37:42.390 5   17.708
      5 17.708
      5 17.708
10/06/2026 09:37:41.181 6   17.708
      6 17.708
      6 17.708
10/06/2026 09:37:36.535 1   17.708
      1 17.708
      1 17.708
10/06/2026 09:37:32.873 6   17.708
      6 17.708
      6 17.708
10/06/2026 09:37:27.618 2   17.692
      2 17.692
      2 17.692
10/06/2026 09:37:17.280 5   17.702
      5 17.702
      5 17.702
10/06/2026 09:37:15.722 3   17.702
      3 17.702
      3 17.702
10/06/2026 09:37:12.330 4   17.702
      4 17.702
      4 17.702
10/06/2026 09:37:10.801 3   17.702
      3 17.702
      3 17.702
10/06/2026 09:37:09.876 3   17.702
      3 17.702
      3 17.702
10/06/2026 09:36:51.712 1   17.704
      1 17.704
      1 17.704
10/06/2026 09:36:46.514 1   17.704
      1 17.704
      1 17.704
10/06/2026 09:36:45.693 3   17.692
      3 17.692
      3 17.692
10/06/2026 09:36:33.062 2   17.704
      2 17.704
      2 17.704
10/06/2026 09:36:20.581 2   17.708
      2 17.708
      2 17.708
10/06/2026 09:36:13.439 16   17.692
      16 17.692
      16 17.692
10/06/2026 09:36:09.730 12   17.702
      12 17.702
      12 17.702
10/06/2026 09:36:05.667 1   17.70
      1 17.70
      1 17.70
10/06/2026 09:35:47.199 2   17.702
      2 17.702
      2 17.702
10/06/2026 09:35:46.746 6   17.702
      6 17.702
      6 17.702
10/06/2026 09:35:45.387 3   17.692
      3 17.692
      3 17.692
10/06/2026 09:35:40.857 1   17.702
      1 17.702
      1 17.702
10/06/2026 09:35:26.253 23   17.706
      23 17.706
      23 17.706
10/06/2026 09:35:17.183 1   17.706
      1 17.706
      1 17.706
10/06/2026 09:35:11.175 17   17.706
      17 17.706
      17 17.706
10/06/2026 09:35:08.048 2   17.706
      2 17.706
      2 17.706
10/06/2026 09:34:41.524 3   17.706
      3 17.706
      3 17.706
10/06/2026 09:34:41.323 1   17.706
      1 17.706
      1 17.706
10/06/2026 09:34:41.112 6   17.706
      6 17.706
      6 17.706
10/06/2026 09:34:27.020 250   17.70
      250 17.70
      250 17.70
10/06/2026 09:34:15.203 5   17.686
      5 17.686
      5 17.686
10/06/2026 09:34:12.018 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:34:10.953 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:34:09.617 6   17.698
      6 17.698
      6 17.698
10/06/2026 09:33:51.341 2   17.696
      2 17.696
      2 17.696
10/06/2026 09:33:46.600 3   17.696
      3 17.696
      3 17.696
10/06/2026 09:33:45.438 2   17.696
      2 17.696
      2 17.696
10/06/2026 09:33:44.586 6   17.696
      6 17.696
      6 17.696
10/06/2026 09:33:41.617 3   17.69
      3 17.69
      3 17.69
10/06/2026 09:33:38.461 2   17.69
      2 17.69
      2 17.69
10/06/2026 09:33:16.356 6   17.696
      6 17.696
      6 17.696
10/06/2026 09:33:09.616 1   17.688
      1 17.688
      1 17.688
10/06/2026 09:33:06.065 2   17.688
      2 17.688
      2 17.688
10/06/2026 09:32:49.674 18   17.678
      18 17.678
      18 17.678
10/06/2026 09:32:49.321 12   17.692
      12 17.692
      12 17.692
10/06/2026 09:32:45.224 5   17.678
      5 17.678
      5 17.678
10/06/2026 09:32:43.887 3   17.692
      3 17.692
      3 17.692
10/06/2026 09:32:38.841 2   17.692
      2 17.692
      2 17.692
10/06/2026 09:32:37.468 3   17.692
      3 17.692
      3 17.692
10/06/2026 09:32:36.842 3   17.692
      3 17.692
      3 17.692
10/06/2026 09:32:35.244 6   17.692
      6 17.692
      6 17.692
10/06/2026 09:32:21.922 1   17.694
      1 17.694
      1 17.694
10/06/2026 09:32:19.355 57   17.694
      57 17.694
      57 17.694
10/06/2026 09:32:17.029 3   17.694
      3 17.694
      3 17.694
10/06/2026 09:32:16.525 1   17.694
      1 17.694
      1 17.694
10/06/2026 09:32:13.077 9   17.694
      9 17.694
      9 17.694
10/06/2026 09:32:02.760 2   17.69
      2 17.69
      2 17.69
10/06/2026 09:32:01.971 6   17.69
      6 17.69
      6 17.69
10/06/2026 09:31:56.281 16   17.688
      16 17.688
      16 17.688
10/06/2026 09:31:52.238 3   17.686
      3 17.686
      3 17.686
10/06/2026 09:31:45.284 4   17.674
      4 17.674
      4 17.674
10/06/2026 09:31:38.316 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:31:34.290 2   17.698
      2 17.698
      2 17.698
10/06/2026 09:31:32.951 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:31:20.541 4   17.698
      4 17.698
      4 17.698
10/06/2026 09:31:19.194 1   17.698
      1 17.698
      1 17.698
10/06/2026 09:31:18.586 3   17.692
      3 17.692
      3 17.692
10/06/2026 09:31:17.424 1   17.692
      1 17.692
      1 17.692
10/06/2026 09:31:16.565 2   17.692
      2 17.692
      2 17.692
10/06/2026 09:31:15.065 7   17.682
      7 17.682
      7 17.682
10/06/2026 09:31:13.752 2   17.692
      2 17.692
      2 17.692
10/06/2026 09:31:06.860 1   17.69
      1 17.69
      1 17.69
10/06/2026 09:31:06.163 3   17.698
      3 17.698
      3 17.698
10/06/2026 09:30:56.506 35   17.682
      35 17.682
      35 17.682
10/06/2026 09:30:54.302 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:30:51.587 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:30:48.367 6   17.682
      6 17.682
      6 17.682
10/06/2026 09:30:48.022 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:30:47.659 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:30:47.002 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:30:46.446 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:30:41.002 1   17.678
      1 17.678
      1 17.678
10/06/2026 09:30:39.777 1   17.68
      1 17.68
      1 17.68
10/06/2026 09:30:34.535 143   17.678
      79 17.678
      3 17.678
      1 17.678
      50 17.678
      6 17.678
      137 17.678
      2 17.678
      5 17.678
      3 17.678
10/06/2026 09:30:02.122 1 300   17.668
      1 300 17.668
      1 300 17.668
10/06/2026 09:29:45.410 3   17.668
      3 17.668
      3 17.668
10/06/2026 09:29:39.300 3   17.682
      3 17.682
      3 17.682
10/06/2026 09:29:36.019 21   17.684
      21 17.684
      21 17.684
10/06/2026 09:29:34.474 3   17.684
      3 17.684
      3 17.684
10/06/2026 09:29:32.978 3   17.684
      3 17.684
      3 17.684
10/06/2026 09:29:15.726 3   17.684
      3 17.684
      3 17.684
10/06/2026 09:29:11.551 1   17.684
      1 17.684
      1 17.684
10/06/2026 09:29:07.135 2   17.684
      2 17.684
      2 17.684
10/06/2026 09:29:04.870 1   17.684
      1 17.684
      1 17.684
10/06/2026 09:29:03.239 3   17.684
      3 17.684
      3 17.684
10/06/2026 09:29:00.270 10   17.682
      10 17.682
      10 17.682
10/06/2026 09:28:45.277 7   17.666
      7 17.666
      7 17.666
10/06/2026 09:28:41.352 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:28:37.305 1   17.684
      1 17.684
      1 17.684
10/06/2026 09:28:36.469 297   17.666
      2 17.666
      1 17.666
      236 17.666
      1 17.666
      57 17.666
      1 17.666
      57 17.666
      2 17.666
      1 17.666
      3 17.666
      2 17.666
      3 17.666
      2 17.666
      6 17.666
      3 17.666
      5 17.666
      2 17.666
      1 17.666
      2 17.666
      2 17.666
      8 17.666
      3 17.666
      3 17.666
      191 17.666
10/06/2026 09:26:18.073 1 000   17.656
      1 000 17.656
      1 000 17.656
10/06/2026 09:26:15.265 3   17.656
      3 17.656
      3 17.656
10/06/2026 09:26:14.027 1   17.672
      1 17.672
      1 17.672
10/06/2026 09:26:08.638 1   17.672
      1 17.672
      1 17.672
10/06/2026 09:26:00.494 225   17.654
      225 17.654
      225 17.654
10/06/2026 09:25:34.843 2   17.666
      2 17.666
      2 17.666
10/06/2026 09:25:17.127 1   17.674
      1 17.674
      1 17.674
10/06/2026 09:25:16.906 1   17.672
      1 17.672
      1 17.672
10/06/2026 09:25:15.634 3   17.662
      3 17.662
      3 17.662
10/06/2026 09:25:14.939 1   17.672
      1 17.672
      1 17.672
10/06/2026 09:25:14.164 2   17.672
      2 17.672
      2 17.672
10/06/2026 09:25:14.069 6   17.672
      6 17.672
      6 17.672
10/06/2026 09:25:11.391 12   17.672
      12 17.672
      12 17.672
10/06/2026 09:25:07.795 6   17.674
      6 17.674
      6 17.674
10/06/2026 09:25:01.800 5   17.664
      5 17.664
      5 17.664
10/06/2026 09:24:46.435 3   17.676
      3 17.676
      3 17.676
10/06/2026 09:24:35.172 6   17.674
      6 17.674
      6 17.674
10/06/2026 09:24:33.578 1   17.674
      1 17.674
      1 17.674
10/06/2026 09:24:28.130 1   17.664
      1 17.664
      1 17.664
10/06/2026 09:24:25.413 1   17.676
      1 17.676
      1 17.676

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM