Adyen N.V.
- Information
- Last
- Buy
- Sell
791
701
924.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:57:00.418 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 16/02/2026 | 17:54:17.586 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 16/02/2026 | 17:52:00.749 | 3 | 924.70 | |
| 3 | 924.70 | |||
| 3 | 924.70 | |||
| 16/02/2026 | 17:38:18.092 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 16/02/2026 | 17:37:58.862 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 16/02/2026 | 17:36:53.436 | 2 | 923.20 | |
| 2 | 923.20 | |||
| 2 | 923.20 | |||
| 16/02/2026 | 17:35:56.607 | 2 | 920.70 | |
| 2 | 920.70 | |||
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 16/02/2026 | 17:35:38.407 | 10 | 919.20 | |
| 10 | 919.20 | |||
| 10 | 919.20 | |||
| 16/02/2026 | 17:28:52.773 | 2 | 920.60 | |
| 2 | 920.60 | |||
| 2 | 920.60 | |||
| 16/02/2026 | 17:28:26.836 | 9 | 921.00 | |
| 9 | 921.00 | |||
| 9 | 921.00 | |||
| 16/02/2026 | 17:28:13.074 | 5 | 921.10 | |
| 5 | 921.10 | |||
| 5 | 921.10 | |||
| 16/02/2026 | 17:27:44.294 | 60 | 922.20 | |
| 60 | 922.20 | |||
| 60 | 922.20 | |||
| 16/02/2026 | 17:23:01.723 | 3 | 922.50 | |
| 3 | 922.50 | |||
| 3 | 922.50 | |||
| 16/02/2026 | 17:22:50.093 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 16/02/2026 | 17:22:47.938 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 16/02/2026 | 17:21:17.073 | 7 | 923.20 | |
| 7 | 923.20 | |||
| 7 | 923.20 | |||
| 16/02/2026 | 17:21:05.307 | 3 | 923.40 | |
| 3 | 923.40 | |||
| 3 | 923.40 | |||
| 16/02/2026 | 17:18:41.601 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 16/02/2026 | 17:17:43.050 | 3 | 923.70 | |
| 3 | 923.70 | |||
| 3 | 923.70 | |||
| 16/02/2026 | 17:17:12.544 | 3 | 923.90 | |
| 3 | 923.90 | |||
| 3 | 923.90 | |||
| 16/02/2026 | 17:17:01.657 | 9 | 924.50 | |
| 9 | 924.50 | |||
| 9 | 924.50 | |||
| 16/02/2026 | 17:15:38.144 | 6 | 927.90 | |
| 6 | 927.90 | |||
| 6 | 927.90 | |||
| 16/02/2026 | 17:13:44.622 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 16/02/2026 | 17:13:08.959 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 16/02/2026 | 17:09:41.562 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 16/02/2026 | 17:08:51.476 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 16/02/2026 | 17:08:31.889 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 17:07:40.460 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 16/02/2026 | 17:07:28.217 | 5 | 927.40 | |
| 5 | 927.40 | |||
| 5 | 927.40 | |||
| 16/02/2026 | 17:05:31.703 | 3 | 928.50 | |
| 3 | 928.50 | |||
| 3 | 928.50 | |||
| 16/02/2026 | 17:05:15.858 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 16/02/2026 | 17:04:32.682 | 2 | 929.80 | |
| 2 | 929.80 | |||
| 2 | 929.80 | |||
| 16/02/2026 | 17:04:06.019 | 4 | 929.80 | |
| 4 | 929.80 | |||
| 4 | 929.80 | |||
| 16/02/2026 | 17:03:28.396 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 16/02/2026 | 17:02:03.276 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 16/02/2026 | 17:01:59.283 | 5 | 927.50 | |
| 5 | 927.50 | |||
| 5 | 927.50 | |||
| 16/02/2026 | 16:59:35.554 | 6 | 928.70 | |
| 6 | 928.70 | |||
| 6 | 928.70 | |||
| 16/02/2026 | 16:58:28.871 | 10 | 928.90 | |
| 10 | 928.90 | |||
| 10 | 928.90 | |||
| 16/02/2026 | 16:56:54.120 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 16/02/2026 | 16:55:09.370 | 1 | 929.80 | |
| 1 | 929.80 | |||
| 1 | 929.80 | |||
| 16/02/2026 | 16:54:37.197 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 16/02/2026 | 16:53:36.911 | 1 | 930.00 | |
| 1 | 930.00 | |||
| 1 | 930.00 | |||
| 16/02/2026 | 16:53:33.621 | 1 | 929.60 | |
| 1 | 929.60 | |||
| 1 | 929.60 | |||
| 16/02/2026 | 16:53:18.026 | 1 | 930.10 | |
| 1 | 930.10 | |||
| 1 | 930.10 | |||
| 16/02/2026 | 16:53:04.089 | 1 | 929.70 | |
| 1 | 929.70 | |||
| 1 | 929.70 | |||
| 16/02/2026 | 16:53:01.234 | 1 | 929.80 | |
| 1 | 929.80 | |||
| 1 | 929.80 | |||
| 16/02/2026 | 16:53:00.343 | 3 | 929.70 | |
| 3 | 929.70 | |||
| 3 | 929.70 | |||
| 16/02/2026 | 16:52:27.832 | 2 | 929.00 | |
| 2 | 929.00 | |||
| 2 | 929.00 | |||
| 16/02/2026 | 16:52:03.524 | 3 | 928.30 | |
| 3 | 928.30 | |||
| 3 | 928.30 | |||
| 16/02/2026 | 16:49:48.209 | 2 | 926.60 | |
| 2 | 926.60 | |||
| 2 | 926.60 | |||
| 16/02/2026 | 16:49:30.626 | 1 | 926.20 | |
| 1 | 926.20 | |||
| 1 | 926.20 | |||
| 16/02/2026 | 16:49:11.446 | 3 | 926.40 | |
| 3 | 926.40 | |||
| 3 | 926.40 | |||
| 16/02/2026 | 16:48:15.094 | 2 | 925.80 | |
| 2 | 925.80 | |||
| 2 | 925.80 | |||
| 16/02/2026 | 16:47:18.891 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 16/02/2026 | 16:46:01.854 | 3 | 926.90 | |
| 3 | 926.90 | |||
| 3 | 926.90 | |||
| 16/02/2026 | 16:45:56.994 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 16/02/2026 | 16:45:56.894 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 16/02/2026 | 16:44:50.295 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 16/02/2026 | 16:39:54.320 | 6 | 924.90 | |
| 6 | 924.90 | |||
| 6 | 924.90 | |||
| 16/02/2026 | 16:38:03.612 | 7 | 926.00 | |
| 7 | 926.00 | |||
| 7 | 926.00 | |||
| 16/02/2026 | 16:36:58.725 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 16/02/2026 | 16:36:00.866 | 10 | 926.50 | |
| 10 | 926.50 | |||
| 7 | 926.50 | |||
| 3 | 926.50 | |||
| 16/02/2026 | 16:34:19.470 | 20 | 926.20 | |
| 20 | 926.20 | |||
| 20 | 926.20 | |||
| 16/02/2026 | 16:31:09.725 | 3 | 925.50 | |
| 3 | 925.50 | |||
| 3 | 925.50 | |||
| 16/02/2026 | 16:30:20.459 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 16/02/2026 | 16:28:36.005 | 2 | 926.10 | |
| 2 | 926.10 | |||
| 2 | 926.10 | |||
| 16/02/2026 | 16:28:24.796 | 10 | 926.60 | |
| 10 | 926.60 | |||
| 10 | 926.60 | |||
| 16/02/2026 | 16:27:51.822 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 16/02/2026 | 16:26:32.986 | 2 | 926.20 | |
| 2 | 926.20 | |||
| 2 | 926.20 | |||
| 16/02/2026 | 16:26:31.972 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 16/02/2026 | 16:26:27.423 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 16/02/2026 | 16:24:37.201 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 16/02/2026 | 16:24:26.136 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 16/02/2026 | 16:23:56.484 | 20 | 927.00 | |
| 20 | 927.00 | |||
| 20 | 927.00 | |||
| 16/02/2026 | 16:23:20.807 | 7 | 927.00 | |
| 7 | 927.00 | |||
| 7 | 927.00 | |||
| 16/02/2026 | 16:21:03.997 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 16/02/2026 | 16:21:02.139 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 16/02/2026 | 16:20:53.101 | 7 | 927.80 | |
| 7 | 927.80 | |||
| 7 | 927.80 | |||
| 16/02/2026 | 16:20:43.638 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 16/02/2026 | 16:19:58.425 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 16/02/2026 | 16:17:48.595 | 20 | 928.10 | |
| 20 | 928.10 | |||
| 20 | 928.10 | |||
| 16/02/2026 | 16:17:00.212 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 16/02/2026 | 16:16:59.886 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 16/02/2026 | 16:16:14.152 | 5 | 925.90 | |
| 5 | 925.90 | |||
| 5 | 925.90 | |||
| 16/02/2026 | 16:13:42.061 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 16/02/2026 | 16:13:35.224 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 16/02/2026 | 16:12:33.663 | 48 | 925.00 | |
| 47 | 925.00 | |||
| 1 | 925.00 | |||
| 28 | 925.00 | |||
| 20 | 925.00 | |||
| 16/02/2026 | 16:12:27.517 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 16/02/2026 | 16:12:24.179 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 16/02/2026 | 16:12:16.300 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 16/02/2026 | 16:12:01.814 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 16/02/2026 | 16:11:43.862 | 1 | 925.80 | |
| 1 | 925.80 | |||
| 1 | 925.80 | |||
| 16/02/2026 | 16:11:14.925 | 2 | 924.70 | |
| 2 | 924.70 | |||
| 2 | 924.70 | |||
| 16/02/2026 | 16:11:10.063 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 16/02/2026 | 16:10:56.569 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 16/02/2026 | 16:10:36.751 | 2 | 925.60 | |
| 2 | 925.60 | |||
| 2 | 925.60 | |||
| 16/02/2026 | 16:09:24.440 | 2 | 926.00 | |
| 2 | 926.00 | |||
| 2 | 926.00 | |||
| 16/02/2026 | 16:08:44.116 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 16/02/2026 | 16:07:53.565 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 16/02/2026 | 16:07:09.951 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 16/02/2026 | 16:06:41.297 | 4 | 926.80 | |
| 4 | 926.80 | |||
| 4 | 926.80 | |||
| 16/02/2026 | 16:05:04.265 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 16/02/2026 | 16:04:40.067 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 16/02/2026 | 16:04:29.813 | 2 | 927.40 | |
| 2 | 927.40 | |||
| 2 | 927.40 | |||
| 16/02/2026 | 16:02:54.631 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 16/02/2026 | 16:00:50.358 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 16/02/2026 | 16:00:15.836 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 16/02/2026 | 16:00:03.091 | 3 | 928.00 | |
| 3 | 928.00 | |||
| 3 | 928.00 | |||
| 16/02/2026 | 16:00:00.721 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 16/02/2026 | 15:59:42.157 | 2 | 928.60 | |
| 2 | 928.60 | |||
| 2 | 928.60 | |||
| 16/02/2026 | 15:58:30.557 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 16/02/2026 | 15:57:37.650 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 16/02/2026 | 15:57:32.448 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 16/02/2026 | 15:57:09.265 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 16/02/2026 | 15:57:01.822 | 3 | 926.30 | |
| 3 | 926.30 | |||
| 3 | 926.30 | |||
| 16/02/2026 | 15:56:48.808 | 2 | 926.80 | |
| 2 | 926.80 | |||
| 2 | 926.80 | |||
| 16/02/2026 | 15:56:09.580 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 16/02/2026 | 15:54:01.545 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 16/02/2026 | 15:53:32.287 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 16/02/2026 | 15:51:18.705 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 16/02/2026 | 15:51:04.136 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 16/02/2026 | 15:51:01.694 | 3 | 927.10 | |
| 3 | 927.10 | |||
| 3 | 927.10 | |||
| 16/02/2026 | 15:50:46.266 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 16/02/2026 | 15:50:13.015 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 16/02/2026 | 15:50:01.746 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 16/02/2026 | 15:42:03.750 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 16/02/2026 | 15:39:10.133 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 15:38:50.508 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 15:38:38.315 | 4 | 926.40 | |
| 4 | 926.40 | |||
| 4 | 926.40 | |||
| 16/02/2026 | 15:37:04.406 | 1 | 925.80 | |
| 1 | 925.80 | |||
| 1 | 925.80 | |||
| 16/02/2026 | 15:36:54.909 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 16/02/2026 | 15:36:41.397 | 1 | 926.20 | |
| 1 | 926.20 | |||
| 1 | 926.20 | |||
| 16/02/2026 | 15:34:49.391 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 16/02/2026 | 15:34:31.710 | 3 | 926.80 | |
| 3 | 926.80 | |||
| 3 | 926.80 | |||
| 16/02/2026 | 15:34:24.736 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 16/02/2026 | 15:31:56.620 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 16/02/2026 | 15:29:43.731 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 16/02/2026 | 15:29:43.024 | 5 | 924.50 | |
| 5 | 924.50 | |||
| 5 | 924.50 | |||
| 16/02/2026 | 15:27:06.496 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 16/02/2026 | 15:25:45.035 | 2 | 923.60 | |
| 2 | 923.60 | |||
| 2 | 923.60 | |||
| 16/02/2026 | 15:25:01.802 | 3 | 922.70 | |
| 3 | 922.70 | |||
| 3 | 922.70 | |||
| 16/02/2026 | 15:24:58.160 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 16/02/2026 | 15:22:34.711 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 16/02/2026 | 15:21:03.926 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 16/02/2026 | 15:19:40.980 | 3 | 921.50 | |
| 3 | 921.50 | |||
| 3 | 921.50 | |||
| 16/02/2026 | 15:19:31.712 | 3 | 921.10 | |
| 3 | 921.10 | |||
| 3 | 921.10 | |||
| 16/02/2026 | 15:19:19.314 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 16/02/2026 | 15:15:35.621 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 15:15:14.937 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 16/02/2026 | 15:14:33.006 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 16/02/2026 | 15:14:27.389 | 5 | 920.80 | |
| 5 | 920.80 | |||
| 5 | 920.80 | |||
| 16/02/2026 | 15:14:03.119 | 3 | 921.00 | |
| 3 | 921.00 | |||
| 3 | 921.00 | |||
| 16/02/2026 | 15:13:31.652 | 3 | 921.70 | |
| 3 | 921.70 | |||
| 3 | 921.70 | |||
| 16/02/2026 | 15:13:01.348 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 16/02/2026 | 15:12:27.014 | 2 | 921.80 | |
| 2 | 921.80 | |||
| 2 | 921.80 | |||
| 16/02/2026 | 15:12:22.307 | 3 | 922.00 | |
| 3 | 922.00 | |||
| 3 | 922.00 | |||
| 16/02/2026 | 15:10:38.118 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 16/02/2026 | 15:08:07.932 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 16/02/2026 | 15:07:45.063 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 16/02/2026 | 15:07:03.096 | 7 | 922.90 | |
| 7 | 922.90 | |||
| 7 | 922.90 | |||
| 16/02/2026 | 15:06:01.305 | 2 | 922.20 | |
| 2 | 922.20 | |||
| 2 | 922.20 | |||
| 16/02/2026 | 15:04:09.575 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 16/02/2026 | 15:03:44.340 | 2 | 923.00 | |
| 2 | 923.00 | |||
| 2 | 923.00 | |||
| 16/02/2026 | 15:02:12.972 | 10 | 922.60 | |
| 10 | 922.60 | |||
| 10 | 922.60 | |||
| 16/02/2026 | 14:56:39.428 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 16/02/2026 | 14:55:01.375 | 3 | 925.10 | |
| 3 | 925.10 | |||
| 3 | 925.10 | |||
| 16/02/2026 | 14:54:51.584 | 20 | 925.10 | |
| 20 | 925.10 | |||
| 20 | 925.10 | |||
| 16/02/2026 | 14:53:49.607 | 3 | 925.20 | |
| 3 | 925.20 | |||
| 3 | 925.20 | |||
| 16/02/2026 | 14:52:37.816 | 2 | 925.20 | |
| 2 | 925.20 | |||
| 2 | 925.20 | |||
| 16/02/2026 | 14:52:14.840 | 2 | 925.70 | |
| 2 | 925.70 | |||
| 2 | 925.70 | |||
| 16/02/2026 | 14:50:42.870 | 1 | 926.10 | |
| 1 | 926.10 | |||
| 1 | 926.10 | |||
| 16/02/2026 | 14:48:01.808 | 3 | 926.60 | |
| 3 | 926.60 | |||
| 3 | 926.60 | |||
| 16/02/2026 | 14:47:53.312 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 14:45:56.778 | 2 | 927.50 | |
| 2 | 927.50 | |||
| 2 | 927.50 | |||
| 16/02/2026 | 14:45:13.423 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 16/02/2026 | 14:44:49.907 | 5 | 927.20 | |
| 5 | 927.20 | |||
| 5 | 927.20 | |||
| 16/02/2026 | 14:44:40.224 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 16/02/2026 | 14:42:34.022 | 10 | 926.90 | |
| 10 | 926.90 | |||
| 10 | 926.90 | |||
| 16/02/2026 | 14:41:31.671 | 3 | 924.60 | |
| 3 | 924.60 | |||
| 3 | 924.60 | |||
| 16/02/2026 | 14:41:07.576 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 16/02/2026 | 14:40:32.911 | 1 | 926.40 | |
| 1 | 926.40 | |||
| 1 | 926.40 | |||
| 16/02/2026 | 14:40:03.743 | 2 | 926.60 | |
| 2 | 926.60 | |||
| 2 | 926.60 | |||
| 16/02/2026 | 14:38:49.084 | 13 | 925.50 | |
| 4 | 925.50 | |||
| 13 | 925.50 | |||
| 6 | 925.50 | |||
| 3 | 925.50 | |||
| 16/02/2026 | 14:37:27.475 | 20 | 925.50 | |
| 20 | 925.50 | |||
| 20 | 925.50 | |||
| 16/02/2026 | 14:36:52.874 | 1 | 926.20 | |
| 1 | 926.20 | |||
| 1 | 926.20 | |||
| 16/02/2026 | 14:36:07.392 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 16/02/2026 | 14:35:06.759 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 16/02/2026 | 14:33:55.539 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 14:33:05.145 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 14:32:27.278 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 14:32:21.894 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 14:32:01.762 | 3 | 925.70 | |
| 3 | 925.70 | |||
| 3 | 925.70 | |||
| 16/02/2026 | 14:31:57.207 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 16/02/2026 | 14:31:43.058 | 5 | 924.50 | |
| 5 | 924.50 | |||
| 5 | 924.50 | |||
| 16/02/2026 | 14:31:08.694 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 14:30:35.037 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 16/02/2026 | 14:28:41.126 | 10 | 923.90 | |
| 10 | 923.90 | |||
| 10 | 923.90 | |||
| 16/02/2026 | 14:26:31.739 | 3 | 921.40 | |
| 3 | 921.40 | |||
| 3 | 921.40 | |||
| 16/02/2026 | 14:26:16.701 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 16/02/2026 | 14:23:47.546 | 11 | 920.70 | |
| 11 | 920.70 | |||
| 11 | 920.70 | |||
| 16/02/2026 | 14:21:30.088 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 14:20:12.348 | 2 | 920.00 | |
| 2 | 920.00 | |||
| 2 | 920.00 | |||
| 16/02/2026 | 14:20:10.966 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 16/02/2026 | 14:19:52.743 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 16/02/2026 | 14:17:06.842 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 16/02/2026 | 14:16:38.784 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 16/02/2026 | 14:16:28.360 | 1 | 920.00 | |
| 1 | 920.00 | |||
| 1 | 920.00 | |||
| 16/02/2026 | 14:15:34.869 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 16/02/2026 | 14:15:29.618 | 3 | 918.20 | |
| 3 | 918.20 | |||
| 3 | 918.20 | |||
| 16/02/2026 | 14:14:22.551 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 16/02/2026 | 14:14:02.147 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 16/02/2026 | 14:13:49.558 | 5 | 919.00 | |
| 5 | 919.00 | |||
| 5 | 919.00 | |||
| 16/02/2026 | 14:13:37.617 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 16/02/2026 | 14:13:12.938 | 2 | 919.80 | |
| 2 | 919.80 | |||
| 2 | 919.80 | |||
| 16/02/2026 | 14:11:01.663 | 3 | 919.80 | |
| 3 | 919.80 | |||
| 3 | 919.80 | |||
| 16/02/2026 | 14:10:53.919 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 14:08:27.922 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 16/02/2026 | 14:08:19.634 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 16/02/2026 | 14:08:03.867 | 5 | 919.90 | |
| 5 | 919.90 | |||
| 5 | 919.90 | |||
| 16/02/2026 | 14:07:01.480 | 1 | 921.10 | |
| 1 | 921.10 | |||
| 1 | 921.10 | |||
| 16/02/2026 | 14:05:29.713 | 3 | 920.00 | |
| 3 | 920.00 | |||
| 3 | 920.00 | |||
| 16/02/2026 | 14:04:49.128 | 3 | 921.50 | |
| 3 | 921.50 | |||
| 3 | 921.50 | |||
| 16/02/2026 | 14:02:53.452 | 2 | 923.10 | |
| 2 | 923.10 | |||
| 2 | 923.10 | |||
| 16/02/2026 | 14:02:25.441 | 12 | 922.50 | |
| 12 | 922.50 | |||
| 12 | 922.50 | |||
| 16/02/2026 | 14:00:56.288 | 5 | 923.00 | |
| 5 | 923.00 | |||
| 5 | 923.00 | |||
| 16/02/2026 | 14:00:56.267 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 16/02/2026 | 14:00:56.178 | 5 | 923.10 | |
| 5 | 923.10 | |||
| 5 | 923.10 | |||
| 16/02/2026 | 13:59:02.646 | 2 | 925.50 | |
| 2 | 925.50 | |||
| 2 | 925.50 | |||
| 16/02/2026 | 13:58:46.160 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 16/02/2026 | 13:56:36.137 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 13:56:21.250 | 5 | 927.60 | |
| 5 | 927.60 | |||
| 5 | 927.60 | |||
| 16/02/2026 | 13:54:31.954 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 16/02/2026 | 13:54:10.351 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 16/02/2026 | 13:52:50.464 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 16/02/2026 | 13:48:05.683 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 13:46:40.566 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 13:46:16.793 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 13:46:13.256 | 1 | 923.40 | |
| 1 | 923.40 | |||
| 1 | 923.40 | |||
| 16/02/2026 | 13:43:39.865 | 10 | 923.30 | |
| 10 | 923.30 | |||
| 10 | 923.30 | |||
| 16/02/2026 | 13:43:20.454 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 16/02/2026 | 13:42:48.153 | 20 | 925.10 | |
| 20 | 925.10 | |||
| 20 | 925.10 | |||
| 16/02/2026 | 13:42:32.781 | 6 | 925.00 | |
| 6 | 925.00 | |||
| 6 | 925.00 | |||
| 16/02/2026 | 13:40:45.350 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 16/02/2026 | 13:36:00.847 | 10 | 925.10 | |
| 10 | 925.10 | |||
| 10 | 925.10 | |||
| 16/02/2026 | 13:36:00.752 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 16/02/2026 | 13:34:07.798 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 13:33:32.964 | 5 | 925.90 | |
| 5 | 925.90 | |||
| 5 | 925.90 | |||
| 16/02/2026 | 13:32:57.511 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 13:32:50.980 | 5 | 925.90 | |
| 5 | 925.90 | |||
| 5 | 925.90 | |||
| 16/02/2026 | 13:32:09.020 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 16/02/2026 | 13:31:41.935 | 1 | 925.70 | |
| 1 | 925.70 | |||
| 1 | 925.70 | |||
| 16/02/2026 | 13:31:19.637 | 2 | 925.80 | |
| 2 | 925.80 | |||
| 2 | 925.80 | |||
| 16/02/2026 | 13:29:31.752 | 3 | 926.10 | |
| 3 | 926.10 | |||
| 3 | 926.10 | |||
| 16/02/2026 | 13:29:16.513 | 2 | 926.60 | |
| 2 | 926.60 | |||
| 2 | 926.60 | |||
| 16/02/2026 | 13:28:53.661 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 16/02/2026 | 13:28:33.770 | 5 | 926.80 | |
| 5 | 926.80 | |||
| 5 | 926.80 | |||
| 16/02/2026 | 13:27:52.593 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 16/02/2026 | 13:27:27.396 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 16/02/2026 | 13:26:18.240 | 2 | 927.00 | |
| 2 | 927.00 | |||
| 2 | 927.00 | |||
| 16/02/2026 | 13:23:30.450 | 6 | 927.50 | |
| 6 | 927.50 | |||
| 6 | 927.50 | |||
| 16/02/2026 | 13:21:03.379 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 16/02/2026 | 13:18:01.851 | 4 | 926.70 | |
| 4 | 926.70 | |||
| 3 | 926.70 | |||
| 1 | 926.70 | |||
| 16/02/2026 | 13:17:39.651 | 2 | 927.40 | |
| 1 | 927.40 | |||
| 2 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 13:17:13.843 | 3 | 927.00 | |
| 3 | 927.00 | |||
| 3 | 927.00 | |||
| 16/02/2026 | 13:17:03.193 | 10 | 927.00 | |
| 10 | 927.00 | |||
| 10 | 927.00 | |||
| 16/02/2026 | 13:16:14.179 | 3 | 926.00 | |
| 3 | 926.00 | |||
| 3 | 926.00 | |||
| 16/02/2026 | 13:15:23.531 | 10 | 925.60 | |
| 10 | 925.60 | |||
| 10 | 925.60 | |||
| 16/02/2026 | 13:13:11.155 | 2 | 925.80 | |
| 2 | 925.80 | |||
| 2 | 925.80 | |||
| 16/02/2026 | 13:11:59.582 | 2 | 926.00 | |
| 2 | 926.00 | |||
| 2 | 926.00 | |||
| 16/02/2026 | 13:11:36.455 | 1 | 926.10 | |
| 1 | 926.10 | |||
| 1 | 926.10 | |||
| 16/02/2026 | 13:11:27.361 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 16/02/2026 | 13:10:54.281 | 5 | 924.90 | |
| 5 | 924.90 | |||
| 5 | 924.90 | |||
| 16/02/2026 | 13:09:43.331 | 10 | 924.50 | |
| 10 | 924.50 | |||
| 10 | 924.50 | |||
| 16/02/2026 | 13:08:45.823 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 16/02/2026 | 13:08:28.016 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 16/02/2026 | 13:07:18.909 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 16/02/2026 | 13:07:01.610 | 4 | 924.60 | |
| 4 | 924.60 | |||
| 4 | 924.60 | |||
| 16/02/2026 | 13:06:53.275 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 16/02/2026 | 13:06:50.527 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 16/02/2026 | 13:05:51.188 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 16/02/2026 | 13:05:04.817 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 13:04:36.809 | 3 | 923.80 | |
| 3 | 923.80 | |||
| 3 | 923.80 | |||
| 16/02/2026 | 13:02:37.127 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 13:01:34.863 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 16/02/2026 | 13:00:51.625 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 16/02/2026 | 13:00:18.711 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 12:59:38.306 | 1 | 922.10 | |
| 1 | 922.10 | |||
| 1 | 922.10 | |||
| 16/02/2026 | 12:59:01.197 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 16/02/2026 | 12:53:31.691 | 3 | 918.80 | |
| 3 | 918.80 | |||
| 3 | 918.80 | |||
| 16/02/2026 | 12:53:02.197 | 1 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 16/02/2026 | 12:50:59.572 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 16/02/2026 | 12:50:12.954 | 2 | 920.00 | |
| 1 | 920.00 | |||
| 2 | 920.00 | |||
| 1 | 920.00 | |||
| 16/02/2026 | 12:50:09.119 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 16/02/2026 | 12:44:03.448 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 16/02/2026 | 12:43:23.305 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 16/02/2026 | 12:42:40.333 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 16/02/2026 | 12:42:31.698 | 3 | 924.10 | |
| 3 | 924.10 | |||
| 3 | 924.10 | |||
| 16/02/2026 | 12:42:22.745 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 16/02/2026 | 12:42:00.139 | 10 | 924.60 | |
| 10 | 924.60 | |||
| 10 | 924.60 | |||
| 16/02/2026 | 12:40:54.097 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 12:39:14.159 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 12:39:11.271 | 1 | 925.80 | |
| 1 | 925.80 | |||
| 1 | 925.80 | |||
| 16/02/2026 | 12:38:56.749 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 16/02/2026 | 12:37:31.078 | 2 | 924.80 | |
| 2 | 924.80 | |||
| 2 | 924.80 | |||
| 16/02/2026 | 12:36:44.312 | 5 | 924.40 | |
| 5 | 924.40 | |||
| 5 | 924.40 | |||
| 16/02/2026 | 12:36:17.704 | 5 | 923.00 | |
| 5 | 923.00 | |||
| 5 | 923.00 | |||
| 16/02/2026 | 12:34:41.340 | 11 | 921.00 | |
| 11 | 921.00 | |||
| 11 | 921.00 | |||
| 16/02/2026 | 12:31:47.999 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 16/02/2026 | 12:31:05.056 | 15 | 921.10 | |
| 15 | 921.10 | |||
| 15 | 921.10 | |||
| 16/02/2026 | 12:29:10.544 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 16/02/2026 | 12:28:56.032 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 16/02/2026 | 12:28:44.019 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 16/02/2026 | 12:28:26.849 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 12:28:18.447 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 12:28:04.416 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 16/02/2026 | 12:26:42.909 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 16/02/2026 | 12:25:44.221 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 12:25:37.024 | 2 | 924.10 | |
| 2 | 924.10 | |||
| 2 | 924.10 | |||
| 16/02/2026 | 12:24:27.347 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 16/02/2026 | 12:23:55.163 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 16/02/2026 | 12:22:36.311 | 6 | 922.80 | |
| 6 | 922.80 | |||
| 6 | 922.80 | |||
| 16/02/2026 | 12:19:25.109 | 2 | 922.70 | |
| 2 | 922.70 | |||
| 2 | 922.70 | |||
| 16/02/2026 | 12:19:11.671 | 2 | 922.70 | |
| 2 | 922.70 | |||
| 2 | 922.70 | |||
| 16/02/2026 | 12:19:01.677 | 3 | 922.30 | |
| 3 | 922.30 | |||
| 3 | 922.30 | |||
| 16/02/2026 | 12:18:34.814 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 16/02/2026 | 12:18:13.545 | 4 | 922.60 | |
| 1 | 922.60 | |||
| 4 | 922.60 | |||
| 3 | 922.60 | |||
| 16/02/2026 | 12:18:05.318 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 16/02/2026 | 12:17:56.509 | 18 | 922.40 | |
| 18 | 922.40 | |||
| 18 | 922.40 | |||
| 16/02/2026 | 12:17:53.636 | 8 | 921.80 | |
| 8 | 921.80 | |||
| 8 | 921.80 | |||
| 16/02/2026 | 12:17:42.297 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 236.00 / Ask: 236.45
Turnover: 40 810 TEUR -
Rheinmetall AG
Bid: 1 621.00
Ask: 1 622.00
Turnover: 34 517 TEUR -
SAP SE
Bid: 168.34 / Ask: 168.46
Turnover: 33 969 TEUR -
Siemens Energy AG
Bid: 163.25 / Ask: 163.60
Turnover: 29 466 TEUR -
Deutsche Telekom AG
Bid: 32.93 / Ask: 32.95
Turnover: 25 661 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 18:00:59
Last Update:
16/02/2026 @ 18:00:59