Tradegate BSX

Deutsche Lufthansa AG

631

545

8.178

Date	Time	Volume	Order Volume	Price
14/08/2026	21:57:33.080	61		8.178
			61	8.178
			61	8.178
14/08/2026	21:32:25.716	3		8.178
			3	8.178
			3	8.178
14/08/2026	21:21:47.996	77		8.156
			77	8.156
			77	8.156
14/08/2026	21:08:14.651	300		8.178
			300	8.178
			300	8.178
14/08/2026	21:07:21.808	600		8.178
			318	8.178
			282	8.178
			600	8.178
14/08/2026	21:03:15.841	250		8.178
			250	8.178
			250	8.178
14/08/2026	21:00:58.092	47		8.178
			47	8.178
			47	8.178
14/08/2026	20:58:47.893	11		8.178
			11	8.178
			11	8.178
14/08/2026	20:57:04.808	200		8.178
			200	8.178
			200	8.178
14/08/2026	20:44:32.806	60		8.178
			60	8.178
			60	8.178
14/08/2026	20:39:04.983	501		8.156
			318	8.156
			501	8.156
			183	8.156
14/08/2026	20:36:52.245	50		8.178
			50	8.178
			50	8.178
14/08/2026	20:34:21.162	20		8.178
			20	8.178
			20	8.178
14/08/2026	20:33:23.626	20		8.156
			20	8.156
			20	8.156
14/08/2026	20:25:54.590	2 000		8.178
			2 000	8.178
			2 000	8.178
14/08/2026	20:24:57.745	1 000		8.176
			1 000	8.176
			1 000	8.176
14/08/2026	20:23:40.485	2 000		8.174
			2 000	8.174
			2 000	8.174
14/08/2026	20:23:21.475	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	20:22:09.510	500		8.172
			500	8.172
			500	8.172
14/08/2026	20:22:01.534	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	20:19:33.912	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	20:17:57.038	789		8.172
			789	8.172
			789	8.172
14/08/2026	20:15:48.694	3		8.156
			3	8.156
			3	8.156
14/08/2026	20:15:19.394	123		8.172
			123	8.172
			123	8.172
14/08/2026	20:14:36.875	1		8.172
			1	8.172
			1	8.172
14/08/2026	20:14:06.508	5		8.156
			5	8.156
			5	8.156
14/08/2026	20:10:46.995	170		8.152
			170	8.152
			170	8.152
14/08/2026	20:04:57.493	15		8.172
			15	8.172
			15	8.172
14/08/2026	20:01:43.371	11		8.172
			11	8.172
			11	8.172
14/08/2026	20:00:35.236	40		8.172
			40	8.172
			40	8.172
14/08/2026	19:54:13.893	2 500		8.172
			756	8.172
			1 039	8.172
			250	8.172
			2 500	8.172
			455	8.172
14/08/2026	19:52:54.958	65		8.16
			65	8.16
			65	8.16
14/08/2026	19:51:33.945	250		8.16
			250	8.16
			250	8.16
14/08/2026	19:47:48.125	62		8.152
			62	8.152
			62	8.152
14/08/2026	19:45:29.801	2		8.16
			2	8.16
			2	8.16
14/08/2026	19:41:31.291	300		8.16
			300	8.16
			300	8.16
14/08/2026	19:28:25.994	155		8.152
			155	8.152
			155	8.152
14/08/2026	19:26:20.969	62		8.16
			62	8.16
			62	8.16
14/08/2026	19:21:28.381	600		8.16
			600	8.16
			600	8.16
14/08/2026	19:21:12.836	375		8.16
			375	8.16
			375	8.16
14/08/2026	19:13:52.853	40		8.16
			40	8.16
			40	8.16
14/08/2026	19:08:01.408	480		8.156
			25	8.156
			455	8.156
			480	8.156
14/08/2026	19:06:46.303	150		8.172
			150	8.172
			150	8.172
14/08/2026	19:02:17.264	100		8.172
			100	8.172
			100	8.172
14/08/2026	19:00:06.584	100		8.172
			100	8.172
			100	8.172
14/08/2026	18:58:34.937	120		8.156
			120	8.156
			120	8.156
14/08/2026	18:57:06.085	1		8.172
			1	8.172
			1	8.172
14/08/2026	18:56:58.597	15		8.172
			15	8.172
			15	8.172
14/08/2026	18:56:03.044	500		8.156
			500	8.156
			250	8.156
			250	8.156
14/08/2026	18:52:27.308	400		8.172
			150	8.172
			400	8.172
			250	8.172
14/08/2026	18:51:14.995	662		8.156
			662	8.156
			362	8.156
			300	8.156
14/08/2026	18:50:34.242	3		8.172
			3	8.172
			3	8.172
14/08/2026	18:46:04.378	250		8.172
			250	8.172
			250	8.172
14/08/2026	18:45:55.735	1 000		8.174
			1 000	8.174
			1 000	8.174
14/08/2026	18:40:55.587	1 000		8.176
			1 000	8.176
			1 000	8.176
14/08/2026	18:40:53.611	1 000		8.176
			1 000	8.176
			1 000	8.176
14/08/2026	18:40:45.442	1 000		8.178
			1 000	8.178
			1 000	8.178
14/08/2026	18:36:19.252	100		8.194
			100	8.194
			100	8.194
14/08/2026	18:34:18.338	10		8.156
			10	8.156
			10	8.156
14/08/2026	18:28:07.674	100		8.158
			100	8.158
			100	8.158
14/08/2026	18:27:16.624	1 000		8.196
			1 000	8.196
			1 000	8.196
14/08/2026	18:25:24.386	1 000		8.178
			1 000	8.178
			1 000	8.178
14/08/2026	18:16:27.731	20		8.174
			20	8.174
			20	8.174
14/08/2026	18:14:07.312	70		8.174
			70	8.174
			70	8.174
14/08/2026	18:09:46.224	4 000		8.17
			4 000	8.17
			4 000	8.17
14/08/2026	18:09:41.456	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	18:09:40.134	2 400		8.172
			2 400	8.172
			2 400	8.172
14/08/2026	18:08:39.594	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	18:08:25.645	4 000		8.17
			4 000	8.17
			4 000	8.17
14/08/2026	18:08:19.415	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	18:07:53.447	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	18:06:55.986	50		8.172
			50	8.172
			50	8.172
14/08/2026	18:04:52.649	4		8.172
			4	8.172
			4	8.172
14/08/2026	18:04:52.130	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	18:04:51.786	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	18:04:20.712	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	18:03:53.338	2 000		8.168
			2 000	8.168
			2 000	8.168
14/08/2026	18:03:47.813	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	18:03:47.664	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	18:01:09.573	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	17:59:23.325	1 000		8.172
			1 000	8.172
			1 000	8.172
14/08/2026	17:57:39.804	200		8.178
			200	8.178
			200	8.178
14/08/2026	17:53:30.244	1 363		8.178
			1 363	8.178
			200	8.178
			963	8.178
			15	8.178
			185	8.178
14/08/2026	17:53:02.350	4		8.178
			4	8.178
			4	8.178
14/08/2026	17:51:31.355	300		8.178
			111	8.178
			300	8.178
			189	8.178
14/08/2026	17:49:23.316	60		8.158
			60	8.158
			60	8.158
14/08/2026	17:45:22.693	150		8.16
			150	8.16
			150	8.16
14/08/2026	17:40:48.983	26		8.152
			26	8.152
			26	8.152
14/08/2026	17:40:46.534	1		8.16
			1	8.16
			1	8.16
14/08/2026	17:38:16.526	690		8.152
			690	8.152
			690	8.152
14/08/2026	17:38:09.298	200		8.152
			200	8.152
			200	8.152
14/08/2026	17:37:15.490	100		8.152
			100	8.152
			100	8.152
14/08/2026	17:35:58.342	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:58.087	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:57.951	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:57.736	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:57.582	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:56.801	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:56.714	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:56.513	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:56.363	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:30.013	1 000		8.152
			1 000	8.152
			1 000	8.152
14/08/2026	17:35:02.198	4 350		8.152
			50	8.152
			4 350	8.152
			4 300	8.152
14/08/2026	17:33:57.714	175		8.152
			165	8.152
			175	8.152
			10	8.152
14/08/2026	17:29:55.995	2 500		8.15
			300	8.15
			1 116	8.15
			500	8.15
			150	8.15
			2 500	8.15
			260	8.15
			174	8.15
14/08/2026	17:28:53.272	700		8.154
			700	8.154
			700	8.154
14/08/2026	17:28:15.886	2 500		8.152
			2 500	8.152
			2 500	8.152
14/08/2026	17:26:30.248	4 300		8.16
			4 300	8.16
			4 300	8.16
14/08/2026	17:26:21.078	1 100		8.16
			1 100	8.16
			1 100	8.16
14/08/2026	17:26:20.913	4 300		8.16
			4 300	8.16
			4 300	8.16
14/08/2026	17:26:20.782	4 300		8.16
			4 300	8.16
			4 300	8.16
14/08/2026	17:26:20.656	4 300		8.16
			4 300	8.16
			4 300	8.16
14/08/2026	17:26:13.715	2 500		8.16
			2 500	8.16
			2 500	8.16
14/08/2026	17:25:16.550	3 500		8.156
			3 500	8.156
			3 500	8.156
14/08/2026	17:24:52.454	500		8.156
			500	8.156
			500	8.156
14/08/2026	17:24:45.861	120		8.154
			120	8.154
			120	8.154
14/08/2026	17:23:34.902	1 000		8.158
			1 000	8.158
			1 000	8.158
14/08/2026	17:22:43.479	200		8.156
			200	8.156
			200	8.156
14/08/2026	17:21:36.572	2 500		8.158
			2 500	8.158
			2 500	8.158
14/08/2026	17:19:19.680	185		8.156
			185	8.156
			185	8.156
14/08/2026	17:18:21.633	500		8.162
			500	8.162
			500	8.162
14/08/2026	17:17:30.233	200		8.16
			200	8.16
			200	8.16
14/08/2026	17:17:30.109	150		8.16
			150	8.16
			150	8.16
14/08/2026	17:16:43.379	2 447		8.16
			2 447	8.16
			2 447	8.16
14/08/2026	17:16:43.011	200		8.162
			200	8.162
			200	8.162
14/08/2026	17:16:42.965	2 800		8.162
			2 800	8.162
			2 800	8.162
14/08/2026	17:13:25.521	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	17:13:22.752	1 000		8.17
			1 000	8.17
			1 000	8.17
14/08/2026	17:13:08.900	3 100		8.168
			3 100	8.168
			3 100	8.168
14/08/2026	17:10:55.945	2 900		8.17
			2 900	8.17
			2 900	8.17
14/08/2026	17:10:55.778	4 300		8.17
			4 300	8.17
			4 300	8.17
14/08/2026	17:10:47.031	2 500		8.17
			2 500	8.17
			2 500	8.17
14/08/2026	17:10:46.997	2 500		8.17
			2 500	8.17
			2 500	8.17
14/08/2026	17:09:53.844	780		8.17
			780	8.17
			780	8.17
14/08/2026	17:07:56.050	1 220		8.172
			1 220	8.172
			1 220	8.172
14/08/2026	17:07:11.964	1 923		8.166
			1 923	8.166
			1 923	8.166
14/08/2026	17:07:06.632	2 500		8.166
			2 500	8.166
			2 500	8.166
14/08/2026	17:07:00.199	1 000		8.168
			1 000	8.168
			1 000	8.168
14/08/2026	17:04:46.276	2 500		8.17
			2 500	8.17
			2 500	8.17
14/08/2026	17:04:45.974	9 595		8.174
			9 595	8.174
			4 300	8.174
			5 295	8.174
14/08/2026	17:04:41.182	10 405		8.174
			6 105	8.174
			4 300	8.174
			10 405	8.174
14/08/2026	17:04:33.830	2 500		8.174
			2 500	8.174
			2 500	8.174
14/08/2026	17:04:33.765	2 500		8.174
			2 500	8.174
			2 500	8.174
14/08/2026	17:01:52.948	577		8.166
			577	8.166
			577	8.166
14/08/2026	17:01:52.044	300		8.168
			300	8.168
			300	8.168
14/08/2026	17:01:36.250	465		8.168
			465	8.168
			465	8.168
14/08/2026	17:01:36.175	2 500		8.168
			2 500	8.168
			2 500	8.168
14/08/2026	17:00:32.575	250		8.168
			250	8.168
			250	8.168
14/08/2026	17:00:32.489	2 400		8.17
			2 400	8.17
			1 900	8.17
			500	8.17
14/08/2026	17:00:31.354	1		8.174
			1	8.174
			1	8.174
14/08/2026	17:00:25.122	500		8.174
			500	8.174
			500	8.174
14/08/2026	16:59:49.573	45		8.176
			45	8.176
			45	8.176
14/08/2026	16:59:18.564	2 500		8.172
			2 500	8.172
			2 500	8.172
14/08/2026	16:58:41.392	500		8.174
			500	8.174
			500	8.174
14/08/2026	16:58:11.984	681		8.172
			681	8.172
			681	8.172
14/08/2026	16:57:38.302	2		8.174
			2	8.174
			2	8.174
14/08/2026	16:57:07.808	250		8.172
			250	8.172
			250	8.172
14/08/2026	16:56:26.756	5		8.172
			5	8.172
			5	8.172
14/08/2026	16:54:11.514	150		8.174
			150	8.174
			150	8.174
14/08/2026	16:53:38.972	60		8.174
			60	8.174
			60	8.174
14/08/2026	16:52:48.753	3		8.172
			3	8.172
			3	8.172
14/08/2026	16:52:31.062	184		8.176
			184	8.176
			184	8.176
14/08/2026	16:49:33.257	110		8.176
			110	8.176
			110	8.176
14/08/2026	16:48:32.100	400		8.18
			400	8.18
			400	8.18
14/08/2026	16:44:22.379	10		8.18
			10	8.18
			10	8.18
14/08/2026	16:42:01.699	1 000		8.186
			1 000	8.186
			1 000	8.186
14/08/2026	16:38:38.779	1		8.184
			1	8.184
			1	8.184
14/08/2026	16:38:18.323	500		8.188
			500	8.188
			500	8.188
14/08/2026	16:36:56.099	2 400		8.188
			2 400	8.188
			2 400	8.188
14/08/2026	16:36:31.771	1 000		8.194
			1 000	8.194
			1 000	8.194
14/08/2026	16:36:25.536	70		8.192
			70	8.192
			70	8.192
14/08/2026	16:34:30.322	280		8.19
			280	8.19
			280	8.19
14/08/2026	16:33:35.194	2 400		8.192
			2 400	8.192
			2 400	8.192
14/08/2026	16:33:22.631	2 000		8.194
			2 000	8.194
			2 000	8.194
14/08/2026	16:31:29.589	15		8.19
			15	8.19
			15	8.19
14/08/2026	16:30:23.125	122		8.194
			122	8.194
			122	8.194
14/08/2026	16:27:28.923	2 500		8.186
			2 500	8.186
			2 500	8.186
14/08/2026	16:26:06.545	6		8.188
			6	8.188
			6	8.188
14/08/2026	16:23:07.255	2		8.182
			2	8.182
			2	8.182
14/08/2026	16:22:11.816	200		8.184
			200	8.184
			200	8.184
14/08/2026	16:19:00.076	2 400		8.182
			2 400	8.182
			2 400	8.182
14/08/2026	16:18:21.316	50		8.184
			50	8.184
			50	8.184
14/08/2026	16:18:19.551	1 000		8.186
			1 000	8.186
			1 000	8.186
14/08/2026	16:18:10.375	2 500		8.184
			2 500	8.184
			2 500	8.184
14/08/2026	16:16:23.769	100		8.182
			100	8.182
			100	8.182
14/08/2026	16:15:51.955	244		8.186
			244	8.186
			244	8.186
14/08/2026	16:15:22.774	2 400		8.19
			2 400	8.19
			2 400	8.19
14/08/2026	16:14:56.354	2 500		8.19
			2 500	8.19
			2 500	8.19
14/08/2026	16:13:44.878	20		8.182
			20	8.182
			20	8.182
14/08/2026	16:12:16.029	2 400		8.182
			2 400	8.182
			2 400	8.182
14/08/2026	16:10:42.558	50		8.182
			50	8.182
			50	8.182
14/08/2026	16:09:49.791	400		8.186
			400	8.186
			400	8.186
14/08/2026	16:09:22.791	62		8.186
			62	8.186
			62	8.186
14/08/2026	16:08:20.800	670		8.184
			670	8.184
			670	8.184
14/08/2026	16:06:01.536	300		8.18
			300	8.18
			300	8.18
14/08/2026	16:03:29.589	200		8.176
			200	8.176
			200	8.176
14/08/2026	16:03:22.853	2 500		8.174
			2 500	8.174
			2 500	8.174
14/08/2026	16:01:54.626	2 000		8.176
			2 000	8.176
			2 000	8.176
14/08/2026	16:01:13.256	33		8.174
			33	8.174
			33	8.174
14/08/2026	16:00:43.100	1 500		8.176
			1 500	8.176
			1 500	8.176
14/08/2026	16:00:36.350	3 500		8.176
			3 500	8.176
			3 500	8.176
14/08/2026	16:00:06.060	8		8.18
			8	8.18
			8	8.18
14/08/2026	16:00:05.990	1		8.18
			1	8.18
			1	8.18
14/08/2026	15:59:41.967	1 000		8.174
			1 000	8.174
			1 000	8.174
14/08/2026	15:57:15.178	583		8.166
			583	8.166
			583	8.166
14/08/2026	15:55:14.040	2 000		8.168
			2 000	8.168
			2 000	8.168
14/08/2026	15:52:49.711	611		8.17
			611	8.17
			611	8.17
14/08/2026	15:52:03.707	50		8.17
			50	8.17
			50	8.17
14/08/2026	15:50:40.949	200		8.176
			200	8.176
			200	8.176
14/08/2026	15:48:38.107	2 000		8.166
			2 000	8.166
			2 000	8.166
14/08/2026	15:48:14.899	100		8.168
			100	8.168
			100	8.168
14/08/2026	15:43:09.067	400		8.156
			400	8.156
			400	8.156
14/08/2026	15:43:08.651	920		8.158
			920	8.158
			920	8.158
14/08/2026	15:42:35.314	89		8.158
			89	8.158
			89	8.158
14/08/2026	15:41:48.645	800		8.158
			800	8.158
			800	8.158
14/08/2026	15:41:40.807	150		8.158
			150	8.158
			150	8.158
14/08/2026	15:41:38.727	331		8.16
			231	8.16
			331	8.16
			100	8.16
14/08/2026	15:41:19.668	70		8.164
			70	8.164
			70	8.164
14/08/2026	15:39:31.187	100		8.174
			100	8.174
			100	8.174
14/08/2026	15:39:25.830	1 000		8.176
			1 000	8.176
			1 000	8.176
14/08/2026	15:38:27.257	25		8.174
			25	8.174
			25	8.174
14/08/2026	15:38:22.584	4		8.176
			4	8.176
			4	8.176
14/08/2026	15:37:34.366	2 000		8.18
			2 000	8.18
			2 000	8.18
14/08/2026	15:37:04.489	1		8.186
			1	8.186
			1	8.186
14/08/2026	15:35:35.291	37		8.182
			37	8.182
			37	8.182
14/08/2026	15:32:47.436	39		8.168
			39	8.168
			39	8.168
14/08/2026	15:32:13.681	200		8.168
			200	8.168
			200	8.168
14/08/2026	15:32:07.388	3		8.166
			3	8.166
			3	8.166
14/08/2026	15:31:37.071	5 356		8.17
			5 350	8.17
			5 356	8.17
			6	8.17
14/08/2026	15:30:10.361	3 200		8.17
			3 200	8.17
			3 200	8.17
14/08/2026	15:30:10.208	3 200		8.17
			250	8.17
			500	8.17
			3 200	8.17
			1 000	8.17
			1 450	8.17
14/08/2026	15:29:44.337	475		8.172
			475	8.172
			475	8.172
14/08/2026	15:27:48.719	50		8.174
			50	8.174
			50	8.174
14/08/2026	15:25:52.522	10		8.18
			10	8.18
			10	8.18
14/08/2026	15:25:48.806	5		8.18
			5	8.18
			5	8.18
14/08/2026	15:21:19.847	550		8.18
			550	8.18
			550	8.18
14/08/2026	15:19:00.109	1 002		8.18
			1 002	8.18
			1 002	8.18
14/08/2026	15:18:59.954	2 500		8.18
			2 500	8.18
			2 500	8.18
14/08/2026	15:18:59.787	2 500		8.18
			2 500	8.18
			2 500	8.18
14/08/2026	15:18:59.591	2 500		8.18
			2 500	8.18
			2 500	8.18
14/08/2026	15:18:54.111	2 500		8.18
			1 000	8.18
			2 500	8.18
			1 500	8.18
14/08/2026	15:17:40.718	2		8.182
			2	8.182
			2	8.182
14/08/2026	15:16:36.627	300		8.182
			300	8.182
			300	8.182
14/08/2026	15:16:18.846	78		8.182
			78	8.182
			78	8.182
14/08/2026	15:15:26.153	590		8.184
			590	8.184
			590	8.184
14/08/2026	15:12:13.667	810		8.186
			810	8.186
			810	8.186
14/08/2026	15:08:59.621	5		8.186
			5	8.186
			5	8.186
14/08/2026	15:07:15.693	295		8.19
			295	8.19
			295	8.19
14/08/2026	15:04:02.295	2 400		8.198
			2 400	8.198
			2 400	8.198
14/08/2026	15:03:38.633	100		8.20
			100	8.20
			100	8.20
14/08/2026	15:03:32.574	100		8.20
			100	8.20
			100	8.20
14/08/2026	15:03:15.681	2 500		8.198
			2 500	8.198
			2 500	8.198
14/08/2026	15:03:15.335	2 400		8.198
			2 400	8.198
			2 400	8.198
14/08/2026	14:58:56.717	1 200		8.198
			1 200	8.198
			1 200	8.198
14/08/2026	14:52:49.705	2 400		8.206
			2 400	8.206
			2 400	8.206
14/08/2026	14:48:09.898	1 600		8.206
			1 600	8.206
			1 600	8.206
14/08/2026	14:47:17.576	50		8.206
			50	8.206
			50	8.206
14/08/2026	14:47:13.611	3		8.206
			3	8.206
			3	8.206
14/08/2026	14:46:37.972	300		8.208
			300	8.208
			300	8.208
14/08/2026	14:42:31.034	500		8.21
			500	8.21
			500	8.21
14/08/2026	14:42:06.216	750		8.208
			750	8.208
			750	8.208
14/08/2026	14:41:37.817	3		8.21
			3	8.21
			3	8.21
14/08/2026	14:40:49.017	1 220		8.21
			1 220	8.21
			1 220	8.21
14/08/2026	14:35:51.784	5		8.212
			5	8.212
			5	8.212
14/08/2026	14:35:03.480	23		8.214
			23	8.214
			23	8.214
14/08/2026	14:29:48.221	2 400		8.20
			2 400	8.20
			2 400	8.20
14/08/2026	14:28:04.997	50		8.202
			50	8.202
			50	8.202
14/08/2026	14:18:49.500	2 500		8.196
			2 500	8.196
			2 500	8.196
14/08/2026	14:18:36.214	1 800		8.20
			1 800	8.20
			1 800	8.20
14/08/2026	14:18:36.087	2 500		8.20
			2 500	8.20
			2 500	8.20
14/08/2026	14:12:02.680	2 400		8.202
			2 400	8.202
			2 400	8.202
14/08/2026	14:10:37.434	2 186		8.20
			436	8.20
			2 186	8.20
			50	8.20
			1 000	8.20
			500	8.20
			200	8.20
14/08/2026	14:06:20.516	21		8.204
			21	8.204
			21	8.204
14/08/2026	14:06:07.232	6		8.204
			6	8.204
			6	8.204
14/08/2026	14:05:19.835	300		8.202
			300	8.202
			300	8.202
14/08/2026	14:01:58.013	3		8.204
			3	8.204
			3	8.204
14/08/2026	13:59:44.251	2 400		8.204
			2 400	8.204
			2 400	8.204
14/08/2026	13:58:18.350	125		8.202
			125	8.202
			125	8.202
14/08/2026	13:55:42.624	100		8.204
			100	8.204
			100	8.204
14/08/2026	13:54:32.839	2 000		8.212
			2 000	8.212
			2 000	8.212
14/08/2026	13:53:49.692	200		8.21
			200	8.21
			200	8.21
14/08/2026	13:49:54.168	365		8.216
			365	8.216
			365	8.216
14/08/2026	13:46:33.814	2 400		8.206
			2 400	8.206
			2 400	8.206
14/08/2026	13:45:22.409	609		8.208
			609	8.208
			609	8.208
14/08/2026	13:44:11.754	2 500		8.206
			2 500	8.206
			2 500	8.206
14/08/2026	13:43:12.019	2 000		8.21
			2 000	8.21
			2 000	8.21
14/08/2026	13:42:16.403	67		8.206
			67	8.206
			67	8.206
14/08/2026	13:37:17.064	2 500		8.206
			2 500	8.206
			2 500	8.206
14/08/2026	13:37:07.102	36		8.206
			36	8.206
			36	8.206
14/08/2026	13:31:54.208	100		8.204
			100	8.204
			100	8.204
14/08/2026	13:30:32.597	300		8.206
			300	8.206
			300	8.206
14/08/2026	13:27:10.249	700		8.206
			700	8.206
			700	8.206
14/08/2026	13:26:11.803	1 800		8.208
			1 800	8.208
			1 800	8.208
14/08/2026	13:24:51.831	1 000		8.206
			1 000	8.206
			1 000	8.206
14/08/2026	13:22:31.418	2 800		8.208
			2 800	8.208
			2 800	8.208
14/08/2026	13:22:21.138	50		8.208
			50	8.208
			50	8.208
14/08/2026	13:21:42.566	2 000		8.206
			2 000	8.206
			2 000	8.206
14/08/2026	13:18:47.292	40		8.20
			40	8.20
			40	8.20
14/08/2026	13:15:14.099	3 000		8.206
			3 000	8.206
			3 000	8.206
14/08/2026	13:14:24.070	828		8.206
			828	8.206
			828	8.206
14/08/2026	13:12:48.181	800		8.208
			800	8.208
			800	8.208
14/08/2026	13:11:56.152	2 500		8.21
			2 500	8.21
			2 500	8.21
14/08/2026	13:11:31.623	2 500		8.208
			2 500	8.208
			2 500	8.208
14/08/2026	13:08:19.839	200		8.208
			200	8.208
			200	8.208
14/08/2026	13:04:49.274	105		8.208
			105	8.208
			105	8.208
14/08/2026	13:02:37.874	1		8.218
			1	8.218
			1	8.218
14/08/2026	13:02:37.831	1		8.22
			1	8.22
			1	8.22
14/08/2026	13:02:36.935	1		8.22
			1	8.22
			1	8.22
14/08/2026	13:02:04.158	2		8.248
			2	8.248
			2	8.248
14/08/2026	12:59:29.122	100		8.224
			100	8.224
			100	8.224
14/08/2026	12:56:41.445	400		8.226
			400	8.226
			400	8.226
14/08/2026	12:54:43.388	93		8.222
			93	8.222
			93	8.222
14/08/2026	12:51:53.238	1		8.224
			1	8.224
			1	8.224
14/08/2026	12:45:53.722	2 000		8.222
			2 000	8.222
			2 000	8.222
14/08/2026	12:45:14.361	200		8.22
			200	8.22
			200	8.22
14/08/2026	12:40:17.347	300		8.228
			300	8.228
			300	8.228
14/08/2026	12:39:31.055	100		8.23
			100	8.23
			100	8.23
14/08/2026	12:38:06.404	4 300		8.216
			4 300	8.216
			4 300	8.216
14/08/2026	12:34:29.760	30		8.216
			30	8.216
			30	8.216
14/08/2026	12:29:47.440	8		8.214
			8	8.214
			8	8.214
14/08/2026	12:27:54.548	6		8.216
			6	8.216
			6	8.216
14/08/2026	12:19:47.330	35		8.222
			35	8.222
			35	8.222
14/08/2026	12:14:15.596	80		8.224
			80	8.224
			80	8.224

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice