iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
5082
3619
113.5599
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 15:12:04.481 | 3 | 113.5599 | |
| 3 | 113.5599 | |||
| 3 | 113.5599 | |||
| 12/01/2026 | 15:11:59.085 | 88 | 113.5351 | |
| 88 | 113.5351 | |||
| 88 | 113.5351 | |||
| 12/01/2026 | 15:11:55.866 | 350 | 113.5599 | |
| 350 | 113.5599 | |||
| 350 | 113.5599 | |||
| 12/01/2026 | 15:11:43.265 | 5 | 113.5499 | |
| 5 | 113.5499 | |||
| 5 | 113.5499 | |||
| 12/01/2026 | 15:11:39.514 | 5 | 113.5499 | |
| 5 | 113.5499 | |||
| 5 | 113.5499 | |||
| 12/01/2026 | 15:11:23.639 | 14 | 113.5549 | |
| 14 | 113.5549 | |||
| 14 | 113.5549 | |||
| 12/01/2026 | 15:10:59.592 | 176 | 113.5449 | |
| 176 | 113.5449 | |||
| 176 | 113.5449 | |||
| 12/01/2026 | 15:10:56.040 | 4 | 113.5281 | |
| 4 | 113.5281 | |||
| 4 | 113.5281 | |||
| 12/01/2026 | 15:10:55.336 | 88 | 113.5449 | |
| 88 | 113.5449 | |||
| 88 | 113.5449 | |||
| 12/01/2026 | 15:10:33.198 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 15:10:29.476 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 15:10:23.843 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 15:10:15.995 | 4 | 113.5599 | |
| 4 | 113.5599 | |||
| 4 | 113.5599 | |||
| 12/01/2026 | 15:10:14.338 | 5 | 113.5301 | |
| 5 | 113.5301 | |||
| 5 | 113.5301 | |||
| 12/01/2026 | 15:09:33.477 | 43 | 113.5102 | |
| 43 | 113.5102 | |||
| 43 | 113.5102 | |||
| 12/01/2026 | 15:09:04.808 | 88 | 113.5052 | |
| 88 | 113.5052 | |||
| 88 | 113.5052 | |||
| 12/01/2026 | 15:08:55.501 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 15:08:55.305 | 106 | 113.5299 | |
| 106 | 113.5299 | |||
| 106 | 113.5299 | |||
| 12/01/2026 | 15:08:27.725 | 7 | 113.5299 | |
| 7 | 113.5299 | |||
| 7 | 113.5299 | |||
| 12/01/2026 | 15:08:26.013 | 4 | 113.5101 | |
| 4 | 113.5101 | |||
| 4 | 113.5101 | |||
| 12/01/2026 | 15:08:19.371 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 15:08:11.923 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 15:07:41.758 | 88 | 113.5449 | |
| 88 | 113.5449 | |||
| 88 | 113.5449 | |||
| 12/01/2026 | 15:07:39.130 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 12/01/2026 | 15:07:24.012 | 4 | 113.5499 | |
| 4 | 113.5499 | |||
| 4 | 113.5499 | |||
| 12/01/2026 | 15:06:46.435 | 21 | 113.5449 | |
| 21 | 113.5449 | |||
| 21 | 113.5449 | |||
| 12/01/2026 | 15:06:29.489 | 3 | 113.5299 | |
| 3 | 113.5299 | |||
| 3 | 113.5299 | |||
| 12/01/2026 | 15:06:19.962 | 9 | 113.5349 | |
| 9 | 113.5349 | |||
| 9 | 113.5349 | |||
| 12/01/2026 | 15:06:17.576 | 223 | 113.5051 | |
| 223 | 113.5051 | |||
| 223 | 113.5051 | |||
| 12/01/2026 | 15:06:07.828 | 27 | 113.5399 | |
| 27 | 113.5399 | |||
| 27 | 113.5399 | |||
| 12/01/2026 | 15:05:59.705 | 63 | 113.5101 | |
| 63 | 113.5101 | |||
| 63 | 113.5101 | |||
| 12/01/2026 | 15:05:40.191 | 11 | 113.5499 | |
| 11 | 113.5499 | |||
| 11 | 113.5499 | |||
| 12/01/2026 | 15:05:12.759 | 130 | 113.53 | |
| 130 | 113.53 | |||
| 80 | 113.53 | |||
| 50 | 113.53 | |||
| 12/01/2026 | 15:05:09.679 | 35 | 113.5449 | |
| 35 | 113.5449 | |||
| 35 | 113.5449 | |||
| 12/01/2026 | 15:04:54.288 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 15:04:46.143 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 15:04:40.887 | 70 | 113.5103 | |
| 70 | 113.5103 | |||
| 70 | 113.5103 | |||
| 12/01/2026 | 15:04:39.212 | 232 | 113.5103 | |
| 232 | 113.5103 | |||
| 232 | 113.5103 | |||
| 12/01/2026 | 15:04:35.415 | 27 | 113.5103 | |
| 27 | 113.5103 | |||
| 27 | 113.5103 | |||
| 12/01/2026 | 15:04:17.257 | 44 | 113.5153 | |
| 44 | 113.5153 | |||
| 44 | 113.5153 | |||
| 12/01/2026 | 15:04:16.152 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 15:04:08.454 | 115 | 113.5399 | |
| 115 | 113.5399 | |||
| 115 | 113.5399 | |||
| 12/01/2026 | 15:03:49.359 | 3 | 113.5499 | |
| 3 | 113.5499 | |||
| 3 | 113.5499 | |||
| 12/01/2026 | 15:02:39.955 | 2 445 | 113.5051 | |
| 2 445 | 113.5051 | |||
| 2 445 | 113.5051 | |||
| 12/01/2026 | 15:02:07.005 | 88 | 113.5199 | |
| 88 | 113.5199 | |||
| 88 | 113.5199 | |||
| 12/01/2026 | 15:02:00.953 | 9 | 113.52 | |
| 9 | 113.52 | |||
| 9 | 113.52 | |||
| 12/01/2026 | 15:01:47.829 | 6 | 113.5199 | |
| 6 | 113.5199 | |||
| 6 | 113.5199 | |||
| 12/01/2026 | 15:01:35.588 | 6 | 113.5199 | |
| 6 | 113.5199 | |||
| 6 | 113.5199 | |||
| 12/01/2026 | 15:01:27.400 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 15:01:25.489 | 7 | 113.5149 | |
| 7 | 113.5149 | |||
| 7 | 113.5149 | |||
| 12/01/2026 | 15:01:20.859 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 15:01:13.718 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 15:01:11.881 | 9 | 113.5001 | |
| 9 | 113.5001 | |||
| 9 | 113.5001 | |||
| 12/01/2026 | 15:00:53.083 | 3 | 113.5299 | |
| 3 | 113.5299 | |||
| 3 | 113.5299 | |||
| 12/01/2026 | 15:00:43.993 | 10 | 113.5199 | |
| 10 | 113.5199 | |||
| 10 | 113.5199 | |||
| 12/01/2026 | 15:00:30.092 | 23 | 113.5149 | |
| 23 | 113.5149 | |||
| 23 | 113.5149 | |||
| 12/01/2026 | 15:00:13.040 | 6 | 113.5199 | |
| 6 | 113.5199 | |||
| 6 | 113.5199 | |||
| 12/01/2026 | 15:00:02.729 | 3 | 113.5199 | |
| 3 | 113.5199 | |||
| 3 | 113.5199 | |||
| 12/01/2026 | 14:59:46.971 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 14:58:55.780 | 12 | 113.5399 | |
| 12 | 113.5399 | |||
| 12 | 113.5399 | |||
| 12/01/2026 | 14:58:27.793 | 4 | 113.5499 | |
| 4 | 113.5499 | |||
| 4 | 113.5499 | |||
| 12/01/2026 | 14:58:05.945 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 14:58:03.571 | 10 | 113.5499 | |
| 10 | 113.5499 | |||
| 10 | 113.5499 | |||
| 12/01/2026 | 14:58:03.227 | 45 | 113.55 | |
| 45 | 113.55 | |||
| 45 | 113.55 | |||
| 12/01/2026 | 14:57:51.054 | 1 | 113.5251 | |
| 1 | 113.5251 | |||
| 1 | 113.5251 | |||
| 12/01/2026 | 14:57:49.442 | 3 | 113.5499 | |
| 3 | 113.5499 | |||
| 3 | 113.5499 | |||
| 12/01/2026 | 14:57:10.131 | 73 | 113.5201 | |
| 73 | 113.5201 | |||
| 73 | 113.5201 | |||
| 12/01/2026 | 14:57:00.382 | 9 | 113.5201 | |
| 9 | 113.5201 | |||
| 9 | 113.5201 | |||
| 12/01/2026 | 14:56:50.960 | 2 | 113.5599 | |
| 2 | 113.5599 | |||
| 2 | 113.5599 | |||
| 12/01/2026 | 14:56:35.967 | 45 | 113.5151 | |
| 45 | 113.5151 | |||
| 45 | 113.5151 | |||
| 12/01/2026 | 14:56:29.452 | 15 | 113.5151 | |
| 15 | 113.5151 | |||
| 15 | 113.5151 | |||
| 12/01/2026 | 14:55:52.128 | 10 | 113.5151 | |
| 10 | 113.5151 | |||
| 10 | 113.5151 | |||
| 12/01/2026 | 14:55:40.953 | 160 | 113.5101 | |
| 160 | 113.5101 | |||
| 160 | 113.5101 | |||
| 12/01/2026 | 14:55:13.622 | 4 | 113.5101 | |
| 4 | 113.5101 | |||
| 4 | 113.5101 | |||
| 12/01/2026 | 14:54:48.433 | 900 | 113.515 | |
| 900 | 113.515 | |||
| 900 | 113.515 | |||
| 12/01/2026 | 14:54:31.875 | 66 | 113.5149 | |
| 66 | 113.5149 | |||
| 66 | 113.5149 | |||
| 12/01/2026 | 14:54:29.007 | 18 | 113.5149 | |
| 18 | 113.5149 | |||
| 18 | 113.5149 | |||
| 12/01/2026 | 14:54:03.913 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 14:53:57.008 | 3 | 113.4901 | |
| 3 | 113.4901 | |||
| 3 | 113.4901 | |||
| 12/01/2026 | 14:53:54.240 | 2 | 113.4901 | |
| 2 | 113.4901 | |||
| 2 | 113.4901 | |||
| 12/01/2026 | 14:53:38.822 | 50 | 113.4851 | |
| 50 | 113.4851 | |||
| 50 | 113.4851 | |||
| 12/01/2026 | 14:53:35.776 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 14:53:28.545 | 75 | 113.4949 | |
| 75 | 113.4949 | |||
| 75 | 113.4949 | |||
| 12/01/2026 | 14:53:15.831 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 12/01/2026 | 14:53:01.516 | 5 | 113.4849 | |
| 5 | 113.4849 | |||
| 5 | 113.4849 | |||
| 12/01/2026 | 14:52:54.153 | 5 | 113.4601 | |
| 5 | 113.4601 | |||
| 5 | 113.4601 | |||
| 12/01/2026 | 14:52:44.871 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 12/01/2026 | 14:52:33.533 | 24 | 113.4653 | |
| 24 | 113.4653 | |||
| 24 | 113.4653 | |||
| 12/01/2026 | 14:52:07.462 | 8 | 113.4799 | |
| 8 | 113.4799 | |||
| 8 | 113.4799 | |||
| 12/01/2026 | 14:51:28.541 | 70 | 113.4503 | |
| 70 | 113.4503 | |||
| 70 | 113.4503 | |||
| 12/01/2026 | 14:51:18.503 | 2 | 113.4749 | |
| 2 | 113.4749 | |||
| 2 | 113.4749 | |||
| 12/01/2026 | 14:51:11.057 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 12/01/2026 | 14:51:04.316 | 4 | 113.4699 | |
| 4 | 113.4699 | |||
| 4 | 113.4699 | |||
| 12/01/2026 | 14:51:01.490 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 12/01/2026 | 14:50:56.765 | 14 | 113.4451 | |
| 14 | 113.4451 | |||
| 14 | 113.4451 | |||
| 12/01/2026 | 14:50:52.935 | 23 | 113.4451 | |
| 23 | 113.4451 | |||
| 23 | 113.4451 | |||
| 12/01/2026 | 14:50:42.110 | 15 | 113.4351 | |
| 15 | 113.4351 | |||
| 15 | 113.4351 | |||
| 12/01/2026 | 14:50:39.467 | 9 | 113.4599 | |
| 9 | 113.4599 | |||
| 9 | 113.4599 | |||
| 12/01/2026 | 14:50:27.500 | 44 | 113.4699 | |
| 44 | 113.4699 | |||
| 44 | 113.4699 | |||
| 12/01/2026 | 14:50:16.699 | 1 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 12/01/2026 | 14:49:53.662 | 27 | 113.4451 | |
| 27 | 113.4451 | |||
| 27 | 113.4451 | |||
| 12/01/2026 | 14:49:44.090 | 35 | 113.4649 | |
| 35 | 113.4649 | |||
| 35 | 113.4649 | |||
| 12/01/2026 | 14:49:05.646 | 1 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 12/01/2026 | 14:49:03.812 | 1 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 12/01/2026 | 14:48:26.823 | 150 | 113.4451 | |
| 150 | 113.4451 | |||
| 13 | 113.4451 | |||
| 137 | 113.4451 | |||
| 12/01/2026 | 14:48:04.478 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 12/01/2026 | 14:48:03.921 | 2 | 113.4599 | |
| 2 | 113.4599 | |||
| 2 | 113.4599 | |||
| 12/01/2026 | 14:47:45.981 | 5 | 113.4649 | |
| 5 | 113.4649 | |||
| 5 | 113.4649 | |||
| 12/01/2026 | 14:47:41.829 | 17 | 113.4699 | |
| 17 | 113.4699 | |||
| 17 | 113.4699 | |||
| 12/01/2026 | 14:47:27.424 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 14:47:27.224 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 12/01/2026 | 14:47:01.730 | 10 | 113.4699 | |
| 10 | 113.4699 | |||
| 10 | 113.4699 | |||
| 12/01/2026 | 14:46:44.107 | 17 | 113.47 | |
| 17 | 113.47 | |||
| 17 | 113.47 | |||
| 12/01/2026 | 14:46:42.560 | 132 | 113.4799 | |
| 132 | 113.4799 | |||
| 132 | 113.4799 | |||
| 12/01/2026 | 14:46:35.635 | 9 | 113.4749 | |
| 9 | 113.4749 | |||
| 9 | 113.4749 | |||
| 12/01/2026 | 14:46:14.554 | 4 | 113.4949 | |
| 4 | 113.4949 | |||
| 4 | 113.4949 | |||
| 12/01/2026 | 14:45:44.853 | 20 | 113.5049 | |
| 20 | 113.5049 | |||
| 20 | 113.5049 | |||
| 12/01/2026 | 14:45:39.753 | 2 | 113.4801 | |
| 2 | 113.4801 | |||
| 2 | 113.4801 | |||
| 12/01/2026 | 14:45:38.731 | 20 | 113.4801 | |
| 20 | 113.4801 | |||
| 20 | 113.4801 | |||
| 12/01/2026 | 14:45:37.872 | 29 | 113.50 | |
| 29 | 113.50 | |||
| 29 | 113.50 | |||
| 12/01/2026 | 14:45:37.742 | 220 | 113.5003 | |
| 220 | 113.5003 | |||
| 220 | 113.5003 | |||
| 12/01/2026 | 14:45:19.005 | 3 | 113.4851 | |
| 3 | 113.4851 | |||
| 3 | 113.4851 | |||
| 12/01/2026 | 14:44:18.483 | 3 | 113.5099 | |
| 3 | 113.5099 | |||
| 3 | 113.5099 | |||
| 12/01/2026 | 14:44:01.966 | 67 | 113.4851 | |
| 67 | 113.4851 | |||
| 67 | 113.4851 | |||
| 12/01/2026 | 14:43:51.622 | 56 | 113.5001 | |
| 56 | 113.5001 | |||
| 56 | 113.5001 | |||
| 12/01/2026 | 14:43:41.324 | 17 | 113.5001 | |
| 17 | 113.5001 | |||
| 17 | 113.5001 | |||
| 12/01/2026 | 14:43:27.566 | 140 | 113.5001 | |
| 140 | 113.5001 | |||
| 140 | 113.5001 | |||
| 12/01/2026 | 14:43:26.711 | 5 | 113.5149 | |
| 5 | 113.5149 | |||
| 5 | 113.5149 | |||
| 12/01/2026 | 14:42:50.360 | 11 | 113.505 | |
| 11 | 113.505 | |||
| 11 | 113.505 | |||
| 12/01/2026 | 14:42:43.536 | 15 | 113.5149 | |
| 15 | 113.5149 | |||
| 15 | 113.5149 | |||
| 12/01/2026 | 14:42:05.462 | 2 | 113.4901 | |
| 2 | 113.4901 | |||
| 2 | 113.4901 | |||
| 12/01/2026 | 14:41:41.432 | 44 | 113.5349 | |
| 44 | 113.5349 | |||
| 44 | 113.5349 | |||
| 12/01/2026 | 14:41:19.874 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 14:41:09.489 | 20 | 113.4951 | |
| 20 | 113.4951 | |||
| 20 | 113.4951 | |||
| 12/01/2026 | 14:40:56.860 | 17 | 113.5299 | |
| 17 | 113.5299 | |||
| 17 | 113.5299 | |||
| 12/01/2026 | 14:40:56.194 | 2 | 113.5249 | |
| 2 | 113.5249 | |||
| 2 | 113.5249 | |||
| 12/01/2026 | 14:40:54.372 | 220 | 113.52 | |
| 220 | 113.52 | |||
| 220 | 113.52 | |||
| 12/01/2026 | 14:40:30.038 | 35 | 113.4957 | |
| 17 | 113.4957 | |||
| 35 | 113.4957 | |||
| 17 | 113.4957 | |||
| 1 | 113.4957 | |||
| 12/01/2026 | 14:40:26.719 | 3 | 113.5005 | |
| 3 | 113.5005 | |||
| 3 | 113.5005 | |||
| 12/01/2026 | 14:40:19.166 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 14:39:48.876 | 3 | 113.5249 | |
| 3 | 113.5249 | |||
| 3 | 113.5249 | |||
| 12/01/2026 | 14:38:52.297 | 10 | 113.4951 | |
| 10 | 113.4951 | |||
| 10 | 113.4951 | |||
| 12/01/2026 | 14:38:39.090 | 15 | 113.4901 | |
| 1 | 113.4901 | |||
| 6 | 113.4901 | |||
| 15 | 113.4901 | |||
| 4 | 113.4901 | |||
| 4 | 113.4901 | |||
| 12/01/2026 | 14:38:14.985 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 14:38:14.850 | 20 | 113.5199 | |
| 20 | 113.5199 | |||
| 20 | 113.5199 | |||
| 12/01/2026 | 14:37:59.793 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 14:37:49.118 | 6 | 113.5099 | |
| 6 | 113.5099 | |||
| 6 | 113.5099 | |||
| 12/01/2026 | 14:37:31.464 | 5 | 113.505 | |
| 5 | 113.505 | |||
| 5 | 113.505 | |||
| 12/01/2026 | 14:37:11.034 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 12/01/2026 | 14:37:04.358 | 2 | 113.5199 | |
| 2 | 113.5199 | |||
| 2 | 113.5199 | |||
| 12/01/2026 | 14:36:39.798 | 3 | 113.5199 | |
| 3 | 113.5199 | |||
| 3 | 113.5199 | |||
| 12/01/2026 | 14:36:28.914 | 20 | 113.5201 | |
| 20 | 113.5201 | |||
| 20 | 113.5201 | |||
| 12/01/2026 | 14:36:26.309 | 3 | 113.5201 | |
| 3 | 113.5201 | |||
| 3 | 113.5201 | |||
| 12/01/2026 | 14:36:24.342 | 9 | 113.5399 | |
| 9 | 113.5399 | |||
| 9 | 113.5399 | |||
| 12/01/2026 | 14:36:19.486 | 100 | 113.5399 | |
| 100 | 113.5399 | |||
| 100 | 113.5399 | |||
| 12/01/2026 | 14:36:08.192 | 45 | 113.5349 | |
| 45 | 113.5349 | |||
| 45 | 113.5349 | |||
| 12/01/2026 | 14:36:07.587 | 9 | 113.5349 | |
| 9 | 113.5349 | |||
| 9 | 113.5349 | |||
| 12/01/2026 | 14:36:06.380 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 14:36:01.251 | 4 | 113.5249 | |
| 4 | 113.5249 | |||
| 4 | 113.5249 | |||
| 12/01/2026 | 14:35:50.331 | 3 | 113.5199 | |
| 3 | 113.5199 | |||
| 3 | 113.5199 | |||
| 12/01/2026 | 14:35:17.988 | 12 | 113.5349 | |
| 12 | 113.5349 | |||
| 12 | 113.5349 | |||
| 12/01/2026 | 14:35:16.481 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 14:35:07.283 | 63 | 113.5051 | |
| 63 | 113.5051 | |||
| 63 | 113.5051 | |||
| 12/01/2026 | 14:35:02.947 | 28 | 113.5299 | |
| 28 | 113.5299 | |||
| 28 | 113.5299 | |||
| 12/01/2026 | 14:34:58.074 | 3 | 113.5051 | |
| 3 | 113.5051 | |||
| 3 | 113.5051 | |||
| 12/01/2026 | 14:34:57.464 | 30 | 113.5051 | |
| 30 | 113.5051 | |||
| 30 | 113.5051 | |||
| 12/01/2026 | 14:34:39.258 | 2 | 113.5499 | |
| 2 | 113.5499 | |||
| 2 | 113.5499 | |||
| 12/01/2026 | 14:34:30.320 | 132 | 113.5499 | |
| 132 | 113.5499 | |||
| 132 | 113.5499 | |||
| 12/01/2026 | 14:34:11.945 | 9 | 113.5649 | |
| 9 | 113.5649 | |||
| 9 | 113.5649 | |||
| 12/01/2026 | 14:34:06.177 | 4 | 113.5301 | |
| 4 | 113.5301 | |||
| 4 | 113.5301 | |||
| 12/01/2026 | 14:33:53.552 | 115 | 113.5549 | |
| 115 | 113.5549 | |||
| 115 | 113.5549 | |||
| 12/01/2026 | 14:33:31.886 | 2 | 113.5549 | |
| 2 | 113.5549 | |||
| 2 | 113.5549 | |||
| 12/01/2026 | 14:33:29.700 | 3 | 113.5499 | |
| 3 | 113.5499 | |||
| 3 | 113.5499 | |||
| 12/01/2026 | 14:33:28.639 | 25 | 113.5201 | |
| 25 | 113.5201 | |||
| 25 | 113.5201 | |||
| 12/01/2026 | 14:33:14.986 | 1 | 113.5201 | |
| 1 | 113.5201 | |||
| 1 | 113.5201 | |||
| 12/01/2026 | 14:33:01.759 | 5 | 113.5349 | |
| 5 | 113.5349 | |||
| 5 | 113.5349 | |||
| 12/01/2026 | 14:32:59.632 | 174 | 113.5102 | |
| 174 | 113.5102 | |||
| 174 | 113.5102 | |||
| 12/01/2026 | 14:32:57.184 | 4 | 113.5349 | |
| 4 | 113.5349 | |||
| 4 | 113.5349 | |||
| 12/01/2026 | 14:32:54.952 | 1 141 | 113.5102 | |
| 1 141 | 113.5102 | |||
| 1 141 | 113.5102 | |||
| 12/01/2026 | 14:32:52.904 | 3 | 113.5349 | |
| 3 | 113.5349 | |||
| 3 | 113.5349 | |||
| 12/01/2026 | 14:32:38.375 | 45 | 113.5349 | |
| 45 | 113.5349 | |||
| 45 | 113.5349 | |||
| 12/01/2026 | 14:32:34.415 | 4 | 113.5104 | |
| 4 | 113.5104 | |||
| 4 | 113.5104 | |||
| 12/01/2026 | 14:32:01.985 | 5 | 113.5301 | |
| 5 | 113.5301 | |||
| 5 | 113.5301 | |||
| 12/01/2026 | 14:31:54.825 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 14:31:52.002 | 1 795 | 113.5449 | |
| 1 795 | 113.5449 | |||
| 1 795 | 113.5449 | |||
| 12/01/2026 | 14:31:43.586 | 11 | 113.5599 | |
| 11 | 113.5599 | |||
| 11 | 113.5599 | |||
| 12/01/2026 | 14:31:38.248 | 1 | 113.531 | |
| 1 | 113.531 | |||
| 1 | 113.531 | |||
| 12/01/2026 | 14:31:36.988 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 14:31:04.719 | 5 | 113.5748 | |
| 5 | 113.5748 | |||
| 5 | 113.5748 | |||
| 12/01/2026 | 14:30:46.501 | 1 | 113.5698 | |
| 1 | 113.5698 | |||
| 1 | 113.5698 | |||
| 12/01/2026 | 14:30:31.620 | 10 | 113.5368 | |
| 10 | 113.5368 | |||
| 10 | 113.5368 | |||
| 12/01/2026 | 14:30:26.895 | 3 | 113.5317 | |
| 3 | 113.5317 | |||
| 3 | 113.5317 | |||
| 12/01/2026 | 14:30:25.182 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 14:30:20.258 | 5 | 113.5649 | |
| 5 | 113.5649 | |||
| 5 | 113.5649 | |||
| 12/01/2026 | 14:30:09.289 | 1 | 113.5698 | |
| 1 | 113.5698 | |||
| 1 | 113.5698 | |||
| 12/01/2026 | 14:30:04.461 | 45 | 113.5649 | |
| 45 | 113.5649 | |||
| 45 | 113.5649 | |||
| 12/01/2026 | 14:29:55.793 | 4 | 113.5325 | |
| 4 | 113.5325 | |||
| 4 | 113.5325 | |||
| 12/01/2026 | 14:29:54.956 | 4 | 113.5649 | |
| 4 | 113.5649 | |||
| 4 | 113.5649 | |||
| 12/01/2026 | 14:29:48.455 | 45 | 113.5698 | |
| 45 | 113.5698 | |||
| 45 | 113.5698 | |||
| 12/01/2026 | 14:29:04.844 | 3 | 113.5499 | |
| 3 | 113.5499 | |||
| 3 | 113.5499 | |||
| 12/01/2026 | 14:28:21.536 | 13 | 113.5499 | |
| 13 | 113.5499 | |||
| 13 | 113.5499 | |||
| 12/01/2026 | 14:28:17.387 | 45 | 113.5351 | |
| 45 | 113.5351 | |||
| 45 | 113.5351 | |||
| 12/01/2026 | 14:28:12.873 | 6 | 113.5499 | |
| 6 | 113.5499 | |||
| 6 | 113.5499 | |||
| 12/01/2026 | 14:27:50.080 | 7 | 113.5301 | |
| 7 | 113.5301 | |||
| 7 | 113.5301 | |||
| 12/01/2026 | 14:27:42.540 | 6 | 113.5301 | |
| 6 | 113.5301 | |||
| 6 | 113.5301 | |||
| 12/01/2026 | 14:27:37.281 | 6 | 113.5449 | |
| 6 | 113.5449 | |||
| 6 | 113.5449 | |||
| 12/01/2026 | 14:27:07.287 | 10 | 113.5251 | |
| 10 | 113.5251 | |||
| 10 | 113.5251 | |||
| 12/01/2026 | 14:26:51.404 | 44 | 113.5101 | |
| 44 | 113.5101 | |||
| 44 | 113.5101 | |||
| 12/01/2026 | 14:26:48.625 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 14:26:47.877 | 40 | 113.5299 | |
| 40 | 113.5299 | |||
| 40 | 113.5299 | |||
| 12/01/2026 | 14:26:31.253 | 897 | 113.5001 | |
| 897 | 113.5001 | |||
| 897 | 113.5001 | |||
| 12/01/2026 | 14:26:26.699 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 12/01/2026 | 14:26:12.403 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 14:26:11.400 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 14:26:08.782 | 11 | 113.5101 | |
| 11 | 113.5101 | |||
| 11 | 113.5101 | |||
| 12/01/2026 | 14:26:05.770 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 14:25:49.414 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 12/01/2026 | 14:25:48.468 | 5 | 113.5002 | |
| 5 | 113.5002 | |||
| 5 | 113.5002 | |||
| 12/01/2026 | 14:25:30.943 | 50 | 113.5002 | |
| 50 | 113.5002 | |||
| 50 | 113.5002 | |||
| 12/01/2026 | 14:25:28.342 | 4 | 113.5249 | |
| 4 | 113.5249 | |||
| 4 | 113.5249 | |||
| 12/01/2026 | 14:25:16.337 | 4 | 113.5249 | |
| 4 | 113.5249 | |||
| 4 | 113.5249 | |||
| 12/01/2026 | 14:24:27.586 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 12/01/2026 | 14:24:23.265 | 9 | 113.52 | |
| 9 | 113.52 | |||
| 9 | 113.52 | |||
| 12/01/2026 | 14:23:20.506 | 6 | 113.5349 | |
| 6 | 113.5349 | |||
| 6 | 113.5349 | |||
| 12/01/2026 | 14:23:10.097 | 6 | 113.5151 | |
| 6 | 113.5151 | |||
| 6 | 113.5151 | |||
| 12/01/2026 | 14:22:49.756 | 17 | 113.5349 | |
| 17 | 113.5349 | |||
| 17 | 113.5349 | |||
| 12/01/2026 | 14:22:47.289 | 8 | 113.5349 | |
| 8 | 113.5349 | |||
| 8 | 113.5349 | |||
| 12/01/2026 | 14:22:44.299 | 196 | 113.5299 | |
| 196 | 113.5299 | |||
| 196 | 113.5299 | |||
| 12/01/2026 | 14:22:06.572 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 14:22:05.064 | 5 | 113.5499 | |
| 5 | 113.5499 | |||
| 5 | 113.5499 | |||
| 12/01/2026 | 14:21:48.411 | 2 | 113.5549 | |
| 2 | 113.5549 | |||
| 2 | 113.5549 | |||
| 12/01/2026 | 14:21:27.935 | 3 | 113.5401 | |
| 3 | 113.5401 | |||
| 3 | 113.5401 | |||
| 12/01/2026 | 14:21:27.028 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 14:21:24.013 | 1 | 113.5351 | |
| 1 | 113.5351 | |||
| 1 | 113.5351 | |||
| 12/01/2026 | 14:21:12.731 | 9 | 113.5549 | |
| 9 | 113.5549 | |||
| 9 | 113.5549 | |||
| 12/01/2026 | 14:21:11.627 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 14:21:07.333 | 4 | 113.5549 | |
| 4 | 113.5549 | |||
| 4 | 113.5549 | |||
| 12/01/2026 | 14:20:51.518 | 180 | 113.5549 | |
| 180 | 113.5549 | |||
| 180 | 113.5549 | |||
| 12/01/2026 | 14:20:49.068 | 26 | 113.5649 | |
| 26 | 113.5649 | |||
| 26 | 113.5649 | |||
| 12/01/2026 | 14:20:40.448 | 228 | 113.5649 | |
| 228 | 113.5649 | |||
| 228 | 113.5649 | |||
| 12/01/2026 | 14:20:26.442 | 18 | 113.54 | |
| 18 | 113.54 | |||
| 18 | 113.54 | |||
| 12/01/2026 | 14:20:21.140 | 17 | 113.5599 | |
| 17 | 113.5599 | |||
| 17 | 113.5599 | |||
| 12/01/2026 | 14:20:10.351 | 50 | 113.5549 | |
| 50 | 113.5549 | |||
| 50 | 113.5549 | |||
| 12/01/2026 | 14:19:38.587 | 9 | 113.5499 | |
| 9 | 113.5499 | |||
| 9 | 113.5499 | |||
| 12/01/2026 | 14:19:35.820 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 12/01/2026 | 14:19:31.092 | 2 | 113.5549 | |
| 2 | 113.5549 | |||
| 2 | 113.5549 | |||
| 12/01/2026 | 14:19:28.303 | 168 | 113.5301 | |
| 168 | 113.5301 | |||
| 168 | 113.5301 | |||
| 12/01/2026 | 14:19:26.738 | 100 | 113.5549 | |
| 100 | 113.5549 | |||
| 100 | 113.5549 | |||
| 12/01/2026 | 14:19:22.845 | 9 | 113.5401 | |
| 9 | 113.5401 | |||
| 9 | 113.5401 | |||
| 12/01/2026 | 14:19:19.458 | 450 | 113.5351 | |
| 450 | 113.5351 | |||
| 450 | 113.5351 | |||
| 12/01/2026 | 14:19:18.008 | 5 | 113.5549 | |
| 5 | 113.5549 | |||
| 5 | 113.5549 | |||
| 12/01/2026 | 14:19:12.473 | 2 | 113.5549 | |
| 2 | 113.5549 | |||
| 2 | 113.5549 | |||
| 12/01/2026 | 14:18:58.996 | 18 | 113.5499 | |
| 18 | 113.5499 | |||
| 18 | 113.5499 | |||
| 12/01/2026 | 14:18:56.684 | 4 | 113.5201 | |
| 4 | 113.5201 | |||
| 4 | 113.5201 | |||
| 12/01/2026 | 14:18:56.247 | 7 | 113.5499 | |
| 7 | 113.5499 | |||
| 7 | 113.5499 | |||
| 12/01/2026 | 14:18:17.742 | 5 | 113.5249 | |
| 5 | 113.5249 | |||
| 5 | 113.5249 | |||
| 12/01/2026 | 14:18:12.528 | 25 | 113.5101 | |
| 25 | 113.5101 | |||
| 25 | 113.5101 | |||
| 12/01/2026 | 14:18:07.535 | 13 | 113.5101 | |
| 13 | 113.5101 | |||
| 13 | 113.5101 | |||
| 12/01/2026 | 14:18:02.953 | 176 | 113.5299 | |
| 176 | 113.5299 | |||
| 176 | 113.5299 | |||
| 12/01/2026 | 14:17:46.081 | 220 | 113.5349 | |
| 220 | 113.5349 | |||
| 220 | 113.5349 | |||
| 12/01/2026 | 14:17:17.478 | 18 | 113.5249 | |
| 18 | 113.5249 | |||
| 18 | 113.5249 | |||
| 12/01/2026 | 14:17:14.529 | 53 | 113.5299 | |
| 53 | 113.5299 | |||
| 53 | 113.5299 | |||
| 12/01/2026 | 14:17:03.085 | 2 | 113.5101 | |
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 12/01/2026 | 14:17:02.140 | 2 | 113.5199 | |
| 2 | 113.5199 | |||
| 2 | 113.5199 | |||
| 12/01/2026 | 14:16:43.270 | 2 | 113.5099 | |
| 2 | 113.5099 | |||
| 2 | 113.5099 | |||
| 12/01/2026 | 14:16:39.166 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 14:16:30.488 | 9 | 113.5049 | |
| 9 | 113.5049 | |||
| 9 | 113.5049 | |||
| 12/01/2026 | 14:16:27.569 | 3 | 113.4851 | |
| 3 | 113.4851 | |||
| 3 | 113.4851 | |||
| 12/01/2026 | 14:16:08.069 | 21 | 113.5149 | |
| 21 | 113.5149 | |||
| 21 | 113.5149 | |||
| 12/01/2026 | 14:16:07.169 | 8 | 113.5149 | |
| 8 | 113.5149 | |||
| 8 | 113.5149 | |||
| 12/01/2026 | 14:15:55.767 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 14:15:38.147 | 168 | 113.4901 | |
| 168 | 113.4901 | |||
| 168 | 113.4901 | |||
| 12/01/2026 | 14:15:23.705 | 4 | 113.5049 | |
| 4 | 113.5049 | |||
| 4 | 113.5049 | |||
| 12/01/2026 | 14:15:18.477 | 4 | 113.5049 | |
| 4 | 113.5049 | |||
| 4 | 113.5049 | |||
| 12/01/2026 | 14:15:14.406 | 5 | 113.5049 | |
| 5 | 113.5049 | |||
| 5 | 113.5049 | |||
| 12/01/2026 | 14:14:57.858 | 2 | 113.4901 | |
| 2 | 113.4901 | |||
| 2 | 113.4901 | |||
| 12/01/2026 | 14:14:51.460 | 176 | 113.5099 | |
| 176 | 113.5099 | |||
| 176 | 113.5099 | |||
| 12/01/2026 | 14:14:39.993 | 2 | 113.5149 | |
| 2 | 113.5149 | |||
| 2 | 113.5149 | |||
| 12/01/2026 | 14:14:29.479 | 5 | 113.5149 | |
| 5 | 113.5149 | |||
| 5 | 113.5149 | |||
| 12/01/2026 | 14:14:25.903 | 9 | 113.5149 | |
| 9 | 113.5149 | |||
| 9 | 113.5149 | |||
| 12/01/2026 | 14:14:16.016 | 191 | 113.4951 | |
| 177 | 113.4951 | |||
| 5 | 113.4951 | |||
| 191 | 113.4951 | |||
| 9 | 113.4951 | |||
| 12/01/2026 | 14:13:44.041 | 265 | 113.5149 | |
| 265 | 113.5149 | |||
| 265 | 113.5149 | |||
| 12/01/2026 | 14:13:43.838 | 4 | 113.5149 | |
| 4 | 113.5149 | |||
| 4 | 113.5149 | |||
| 12/01/2026 | 14:13:36.585 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 14:13:29.037 | 9 | 113.5199 | |
| 9 | 113.5199 | |||
| 9 | 113.5199 | |||
| 12/01/2026 | 14:12:53.851 | 16 | 113.52 | |
| 16 | 113.52 | |||
| 16 | 113.52 | |||
| 12/01/2026 | 14:12:42.492 | 10 | 113.5299 | |
| 10 | 113.5299 | |||
| 10 | 113.5299 | |||
| 12/01/2026 | 14:12:29.052 | 350 | 113.5399 | |
| 350 | 113.5399 | |||
| 350 | 113.5399 | |||
| 12/01/2026 | 14:12:21.575 | 3 | 113.5051 | |
| 3 | 113.5051 | |||
| 3 | 113.5051 | |||
| 12/01/2026 | 14:11:49.213 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 12/01/2026 | 14:11:32.206 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 12/01/2026 | 14:11:30.207 | 2 | 113.5199 | |
| 2 | 113.5199 | |||
| 2 | 113.5199 | |||
| 12/01/2026 | 14:11:27.657 | 20 | 113.4951 | |
| 20 | 113.4951 | |||
| 20 | 113.4951 | |||
| 12/01/2026 | 14:11:20.677 | 4 | 113.5149 | |
| 4 | 113.5149 | |||
| 4 | 113.5149 | |||
| 12/01/2026 | 14:11:15.307 | 4 | 113.4851 | |
| 4 | 113.4851 | |||
| 4 | 113.4851 | |||
| 12/01/2026 | 14:11:10.147 | 8 | 113.5099 | |
| 8 | 113.5099 | |||
| 8 | 113.5099 | |||
| 12/01/2026 | 14:11:09.324 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 14:10:26.499 | 3 | 113.4851 | |
| 3 | 113.4851 | |||
| 3 | 113.4851 | |||
| 12/01/2026 | 14:10:22.949 | 12 | 113.4851 | |
| 12 | 113.4851 | |||
| 12 | 113.4851 | |||
| 12/01/2026 | 14:10:12.974 | 15 | 113.4851 | |
| 15 | 113.4851 | |||
| 5 | 113.4851 | |||
| 10 | 113.4851 | |||
| 12/01/2026 | 14:10:04.504 | 4 | 113.4999 | |
| 4 | 113.4999 | |||
| 4 | 113.4999 | |||
| 12/01/2026 | 14:09:55.715 | 5 | 113.5099 | |
| 5 | 113.5099 | |||
| 5 | 113.5099 | |||
| 12/01/2026 | 14:09:46.533 | 143 | 113.50 | |
| 37 | 113.50 | |||
| 6 | 113.50 | |||
| 62 | 113.50 | |||
| 3 | 113.50 | |||
| 35 | 113.50 | |||
| 143 | 113.50 | |||
| 12/01/2026 | 14:09:39.827 | 18 | 113.5149 | |
| 18 | 113.5149 | |||
| 18 | 113.5149 | |||
| 12/01/2026 | 14:08:37.498 | 36 | 113.5699 | |
| 36 | 113.5699 | |||
| 36 | 113.5699 | |||
| 12/01/2026 | 14:08:18.398 | 17 | 113.5699 | |
| 17 | 113.5699 | |||
| 17 | 113.5699 | |||
| 12/01/2026 | 14:08:14.007 | 5 | 113.5699 | |
| 5 | 113.5699 | |||
| 5 | 113.5699 | |||
| 12/01/2026 | 14:07:52.861 | 4 | 113.5799 | |
| 4 | 113.5799 | |||
| 4 | 113.5799 | |||
| 12/01/2026 | 14:07:43.308 | 3 | 113.5899 | |
| 3 | 113.5899 | |||
| 3 | 113.5899 | |||
| 12/01/2026 | 14:07:32.612 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 14:07:31.270 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 14:07:23.838 | 6 | 113.5899 | |
| 6 | 113.5899 | |||
| 6 | 113.5899 | |||
| 12/01/2026 | 14:07:06.614 | 20 | 113.5899 | |
| 20 | 113.5899 | |||
| 20 | 113.5899 | |||
| 12/01/2026 | 14:06:51.255 | 9 | 113.5949 | |
| 9 | 113.5949 | |||
| 9 | 113.5949 | |||
| 12/01/2026 | 14:06:43.422 | 1 | 113.60 | |
| 1 | 113.60 | |||
| 1 | 113.60 | |||
| 12/01/2026 | 14:06:23.191 | 105 | 113.5902 | |
| 105 | 113.5902 | |||
| 105 | 113.5902 | |||
| 12/01/2026 | 14:05:59.654 | 10 | 113.6099 | |
| 10 | 113.6099 | |||
| 10 | 113.6099 | |||
| 12/01/2026 | 14:05:51.056 | 1 | 113.6099 | |
| 1 | 113.6099 | |||
| 1 | 113.6099 | |||
| 12/01/2026 | 14:05:50.046 | 18 | 113.6099 | |
| 18 | 113.6099 | |||
| 18 | 113.6099 | |||
| 12/01/2026 | 14:05:36.055 | 1 | 113.6149 | |
| 1 | 113.6149 | |||
| 1 | 113.6149 | |||
| 12/01/2026 | 14:05:28.427 | 3 | 113.6099 | |
| 3 | 113.6099 | |||
| 3 | 113.6099 | |||
| 12/01/2026 | 14:05:15.202 | 176 | 113.6099 | |
| 176 | 113.6099 | |||
| 176 | 113.6099 | |||
| 12/01/2026 | 14:05:10.963 | 45 | 113.6001 | |
| 45 | 113.6001 | |||
| 45 | 113.6001 | |||
| 12/01/2026 | 14:05:03.962 | 450 | 113.6001 | |
| 450 | 113.6001 | |||
| 450 | 113.6001 | |||
| 12/01/2026 | 14:05:00.632 | 4 | 113.6001 | |
| 4 | 113.6001 | |||
| 4 | 113.6001 | |||
| 12/01/2026 | 14:04:51.581 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 12/01/2026 | 14:04:34.624 | 4 | 113.6299 | |
| 4 | 113.6299 | |||
| 4 | 113.6299 | |||
| 12/01/2026 | 14:04:28.886 | 220 | 113.6249 | |
| 220 | 113.6249 | |||
| 220 | 113.6249 | |||
| 12/01/2026 | 14:04:20.041 | 3 | 113.6299 | |
| 3 | 113.6299 | |||
| 3 | 113.6299 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 15:12:05
Last Update:
12/01/2026 @ 15:12:05