SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
8278
3836
2.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 15:07:47.505 | 46 | 2.25 | |
| 46 | 2.25 | |||
| 46 | 2.25 | |||
| 18/02/2026 | 15:07:36.134 | 984 | 2.255 | |
| 250 | 2.255 | |||
| 984 | 2.255 | |||
| 474 | 2.255 | |||
| 250 | 2.255 | |||
| 10 | 2.255 | |||
| 18/02/2026 | 15:07:35.987 | 7 | 2.255 | |
| 7 | 2.255 | |||
| 7 | 2.255 | |||
| 18/02/2026 | 15:07:34.810 | 220 | 2.255 | |
| 220 | 2.255 | |||
| 220 | 2.255 | |||
| 18/02/2026 | 15:07:13.227 | 1 | 2.315 | |
| 1 | 2.315 | |||
| 1 | 2.315 | |||
| 18/02/2026 | 15:07:00.636 | 412 | 2.255 | |
| 412 | 2.255 | |||
| 162 | 2.255 | |||
| 250 | 2.255 | |||
| 18/02/2026 | 15:06:57.520 | 350 | 2.255 | |
| 300 | 2.255 | |||
| 50 | 2.255 | |||
| 350 | 2.255 | |||
| 18/02/2026 | 15:06:53.807 | 17 | 2.255 | |
| 17 | 2.255 | |||
| 17 | 2.255 | |||
| 18/02/2026 | 15:06:19.410 | 18 | 2.255 | |
| 18 | 2.255 | |||
| 18 | 2.255 | |||
| 18/02/2026 | 15:06:13.791 | 175 | 2.26 | |
| 150 | 2.26 | |||
| 25 | 2.26 | |||
| 175 | 2.26 | |||
| 18/02/2026 | 15:06:13.290 | 1 | 2.365 | |
| 1 | 2.365 | |||
| 1 | 2.365 | |||
| 18/02/2026 | 15:05:45.903 | 100 | 2.26 | |
| 100 | 2.26 | |||
| 100 | 2.26 | |||
| 18/02/2026 | 15:05:42.917 | 2 | 2.365 | |
| 2 | 2.365 | |||
| 2 | 2.365 | |||
| 18/02/2026 | 15:05:27.201 | 3 | 2.26 | |
| 3 | 2.26 | |||
| 3 | 2.26 | |||
| 18/02/2026 | 15:05:07.599 | 18 | 2.255 | |
| 18 | 2.255 | |||
| 18 | 2.255 | |||
| 18/02/2026 | 15:04:48.330 | 103 | 2.255 | |
| 103 | 2.255 | |||
| 103 | 2.255 | |||
| 18/02/2026 | 15:04:42.665 | 2 | 2.38 | |
| 2 | 2.38 | |||
| 2 | 2.38 | |||
| 18/02/2026 | 15:04:34.419 | 34 | 2.255 | |
| 34 | 2.255 | |||
| 34 | 2.255 | |||
| 18/02/2026 | 15:04:30.074 | 232 | 2.255 | |
| 232 | 2.255 | |||
| 232 | 2.255 | |||
| 18/02/2026 | 15:04:23.603 | 1 000 | 2.365 | |
| 30 | 2.365 | |||
| 1 000 | 2.365 | |||
| 350 | 2.365 | |||
| 620 | 2.365 | |||
| 18/02/2026 | 15:04:19.275 | 6 | 2.255 | |
| 6 | 2.255 | |||
| 6 | 2.255 | |||
| 18/02/2026 | 15:04:18.339 | 1 500 | 2.355 | |
| 150 | 2.355 | |||
| 150 | 2.355 | |||
| 150 | 2.355 | |||
| 1 500 | 2.355 | |||
| 555 | 2.355 | |||
| 495 | 2.355 | |||
| 18/02/2026 | 15:03:42.897 | 2 | 2.365 | |
| 2 | 2.365 | |||
| 2 | 2.365 | |||
| 18/02/2026 | 15:03:24.293 | 22 | 2.255 | |
| 22 | 2.255 | |||
| 22 | 2.255 | |||
| 18/02/2026 | 15:03:10.392 | 16 | 2.255 | |
| 16 | 2.255 | |||
| 16 | 2.255 | |||
| 18/02/2026 | 15:03:08.974 | 18 | 2.255 | |
| 18 | 2.255 | |||
| 18 | 2.255 | |||
| 18/02/2026 | 15:02:43.251 | 3 | 2.39 | |
| 3 | 2.39 | |||
| 3 | 2.39 | |||
| 18/02/2026 | 15:02:41.064 | 1 500 | 2.245 | |
| 250 | 2.245 | |||
| 360 | 2.245 | |||
| 890 | 2.245 | |||
| 1 500 | 2.245 | |||
| 18/02/2026 | 15:02:35.816 | 41 | 2.245 | |
| 41 | 2.245 | |||
| 41 | 2.245 | |||
| 18/02/2026 | 15:02:26.770 | 312 | 2.255 | |
| 200 | 2.255 | |||
| 112 | 2.255 | |||
| 312 | 2.255 | |||
| 18/02/2026 | 15:02:22.582 | 158 | 2.255 | |
| 158 | 2.255 | |||
| 158 | 2.255 | |||
| 18/02/2026 | 15:02:14.727 | 500 | 2.295 | |
| 133 | 2.295 | |||
| 500 | 2.295 | |||
| 367 | 2.295 | |||
| 18/02/2026 | 15:02:06.923 | 1 350 | 2.30 | |
| 800 | 2.30 | |||
| 648 | 2.30 | |||
| 1 | 2.30 | |||
| 300 | 2.30 | |||
| 250 | 2.30 | |||
| 19 | 2.30 | |||
| 446 | 2.30 | |||
| 236 | 2.30 | |||
| 18/02/2026 | 15:01:39.741 | 4 158 | 2.35 | |
| 4 158 | 2.35 | |||
| 250 | 2.35 | |||
| 3 908 | 2.35 | |||
| 18/02/2026 | 15:01:29.140 | 300 | 2.31 | |
| 248 | 2.31 | |||
| 52 | 2.31 | |||
| 300 | 2.31 | |||
| 18/02/2026 | 15:01:23.981 | 3 | 2.32 | |
| 3 | 2.32 | |||
| 3 | 2.32 | |||
| 18/02/2026 | 15:00:44.264 | 5 000 | 2.32 | |
| 3 | 2.32 | |||
| 5 000 | 2.32 | |||
| 4 997 | 2.32 | |||
| 18/02/2026 | 15:00:39.666 | 1 500 | 2.325 | |
| 1 500 | 2.325 | |||
| 1 500 | 2.325 | |||
| 18/02/2026 | 15:00:27.989 | 8 | 2.325 | |
| 8 | 2.325 | |||
| 8 | 2.325 | |||
| 18/02/2026 | 15:00:24.749 | 85 | 2.325 | |
| 85 | 2.325 | |||
| 85 | 2.325 | |||
| 18/02/2026 | 15:00:15.442 | 63 | 2.325 | |
| 63 | 2.325 | |||
| 63 | 2.325 | |||
| 18/02/2026 | 15:00:13.621 | 1 | 2.325 | |
| 1 | 2.325 | |||
| 1 | 2.325 | |||
| 18/02/2026 | 15:00:13.465 | 1 | 2.39 | |
| 1 | 2.39 | |||
| 1 | 2.39 | |||
| 18/02/2026 | 15:00:11.644 | 21 | 2.325 | |
| 21 | 2.325 | |||
| 21 | 2.325 | |||
| 18/02/2026 | 14:59:54.134 | 38 | 2.325 | |
| 38 | 2.325 | |||
| 38 | 2.325 | |||
| 18/02/2026 | 14:59:53.114 | 100 | 2.395 | |
| 100 | 2.395 | |||
| 100 | 2.395 | |||
| 18/02/2026 | 14:59:49.327 | 402 | 2.325 | |
| 402 | 2.325 | |||
| 2 | 2.325 | |||
| 250 | 2.325 | |||
| 150 | 2.325 | |||
| 18/02/2026 | 14:59:49.123 | 80 | 2.325 | |
| 80 | 2.325 | |||
| 80 | 2.325 | |||
| 18/02/2026 | 14:59:42.046 | 4 | 2.325 | |
| 4 | 2.325 | |||
| 4 | 2.325 | |||
| 18/02/2026 | 14:59:26.777 | 2 | 2.325 | |
| 2 | 2.325 | |||
| 2 | 2.325 | |||
| 18/02/2026 | 14:59:21.900 | 300 | 2.35 | |
| 300 | 2.35 | |||
| 300 | 2.35 | |||
| 18/02/2026 | 14:59:18.860 | 14 | 2.325 | |
| 14 | 2.325 | |||
| 14 | 2.325 | |||
| 18/02/2026 | 14:59:16.354 | 1 | 2.325 | |
| 1 | 2.325 | |||
| 1 | 2.325 | |||
| 18/02/2026 | 14:59:13.222 | 1 | 2.405 | |
| 1 | 2.405 | |||
| 1 | 2.405 | |||
| 18/02/2026 | 14:58:55.067 | 95 | 2.325 | |
| 95 | 2.325 | |||
| 95 | 2.325 | |||
| 18/02/2026 | 14:58:49.755 | 31 | 2.325 | |
| 31 | 2.325 | |||
| 31 | 2.325 | |||
| 18/02/2026 | 14:58:30.955 | 34 | 2.325 | |
| 34 | 2.325 | |||
| 34 | 2.325 | |||
| 18/02/2026 | 14:58:16.436 | 16 | 2.325 | |
| 16 | 2.325 | |||
| 16 | 2.325 | |||
| 18/02/2026 | 14:58:13.204 | 1 | 2.425 | |
| 1 | 2.425 | |||
| 1 | 2.425 | |||
| 18/02/2026 | 14:58:12.620 | 1 300 | 2.40 | |
| 1 300 | 2.40 | |||
| 1 300 | 2.40 | |||
| 18/02/2026 | 14:58:09.398 | 687 | 2.405 | |
| 374 | 2.405 | |||
| 687 | 2.405 | |||
| 313 | 2.405 | |||
| 18/02/2026 | 14:58:09.172 | 1 240 | 2.405 | |
| 250 | 2.405 | |||
| 990 | 2.405 | |||
| 1 240 | 2.405 | |||
| 18/02/2026 | 14:58:08.948 | 1 301 | 2.405 | |
| 1 300 | 2.405 | |||
| 994 | 2.405 | |||
| 1 | 2.405 | |||
| 307 | 2.405 | |||
| 18/02/2026 | 14:57:36.202 | 1 300 | 2.405 | |
| 1 300 | 2.405 | |||
| 1 300 | 2.405 | |||
| 18/02/2026 | 14:57:33.352 | 700 | 2.40 | |
| 150 | 2.40 | |||
| 250 | 2.40 | |||
| 150 | 2.40 | |||
| 700 | 2.40 | |||
| 150 | 2.40 | |||
| 18/02/2026 | 14:57:24.653 | 580 | 2.325 | |
| 580 | 2.325 | |||
| 580 | 2.325 | |||
| 18/02/2026 | 14:57:14.429 | 31 | 2.325 | |
| 31 | 2.325 | |||
| 31 | 2.325 | |||
| 18/02/2026 | 14:57:14.181 | 61 | 2.325 | |
| 34 | 2.325 | |||
| 1 | 2.325 | |||
| 17 | 2.325 | |||
| 60 | 2.325 | |||
| 10 | 2.325 | |||
| 18/02/2026 | 14:57:00.770 | 5 822 | 2.325 | |
| 680 | 2.325 | |||
| 3 198 | 2.325 | |||
| 5 822 | 2.325 | |||
| 444 | 2.325 | |||
| 1 000 | 2.325 | |||
| 500 | 2.325 | |||
| 18/02/2026 | 14:56:42.716 | 1 | 2.425 | |
| 1 | 2.425 | |||
| 1 | 2.425 | |||
| 18/02/2026 | 14:56:41.247 | 104 | 2.365 | |
| 40 | 2.365 | |||
| 64 | 2.365 | |||
| 104 | 2.365 | |||
| 18/02/2026 | 14:56:29.372 | 30 | 2.365 | |
| 30 | 2.365 | |||
| 30 | 2.365 | |||
| 18/02/2026 | 14:56:22.291 | 702 | 2.365 | |
| 500 | 2.365 | |||
| 202 | 2.365 | |||
| 702 | 2.365 | |||
| 18/02/2026 | 14:56:21.282 | 63 | 2.365 | |
| 63 | 2.365 | |||
| 63 | 2.365 | |||
| 18/02/2026 | 14:56:13.151 | 1 | 2.425 | |
| 1 | 2.425 | |||
| 1 | 2.425 | |||
| 18/02/2026 | 14:55:59.388 | 298 | 2.365 | |
| 298 | 2.365 | |||
| 298 | 2.365 | |||
| 18/02/2026 | 14:55:22.467 | 1 000 | 2.365 | |
| 1 000 | 2.365 | |||
| 150 | 2.365 | |||
| 550 | 2.365 | |||
| 300 | 2.365 | |||
| 18/02/2026 | 14:55:13.258 | 1 | 2.44 | |
| 1 | 2.44 | |||
| 1 | 2.44 | |||
| 18/02/2026 | 14:54:38.762 | 161 | 2.365 | |
| 161 | 2.365 | |||
| 161 | 2.365 | |||
| 18/02/2026 | 14:54:35.506 | 150 | 2.425 | |
| 150 | 2.425 | |||
| 150 | 2.425 | |||
| 18/02/2026 | 14:54:13.174 | 1 | 2.445 | |
| 1 | 2.445 | |||
| 1 | 2.445 | |||
| 18/02/2026 | 14:54:04.521 | 555 | 2.365 | |
| 150 | 2.365 | |||
| 150 | 2.365 | |||
| 5 | 2.365 | |||
| 250 | 2.365 | |||
| 555 | 2.365 | |||
| 18/02/2026 | 14:53:54.591 | 100 | 2.445 | |
| 100 | 2.445 | |||
| 100 | 2.445 | |||
| 18/02/2026 | 14:53:46.253 | 19 | 2.365 | |
| 19 | 2.365 | |||
| 19 | 2.365 | |||
| 18/02/2026 | 14:53:40.166 | 8 | 2.445 | |
| 8 | 2.445 | |||
| 8 | 2.445 | |||
| 18/02/2026 | 14:52:42.989 | 1 | 2.455 | |
| 1 | 2.455 | |||
| 1 | 2.455 | |||
| 18/02/2026 | 14:52:39.855 | 9 | 2.365 | |
| 9 | 2.365 | |||
| 9 | 2.365 | |||
| 18/02/2026 | 14:52:32.221 | 1 101 | 2.365 | |
| 1 101 | 2.365 | |||
| 521 | 2.365 | |||
| 580 | 2.365 | |||
| 18/02/2026 | 14:52:20.941 | 2 | 2.365 | |
| 2 | 2.365 | |||
| 2 | 2.365 | |||
| 18/02/2026 | 14:52:18.402 | 1 000 | 2.425 | |
| 75 | 2.425 | |||
| 150 | 2.425 | |||
| 1 000 | 2.425 | |||
| 400 | 2.425 | |||
| 75 | 2.425 | |||
| 150 | 2.425 | |||
| 150 | 2.425 | |||
| 18/02/2026 | 14:52:13.202 | 1 | 2.425 | |
| 1 | 2.425 | |||
| 1 | 2.425 | |||
| 18/02/2026 | 14:52:08.094 | 62 | 2.365 | |
| 62 | 2.365 | |||
| 62 | 2.365 | |||
| 18/02/2026 | 14:51:45.274 | 300 | 2.355 | |
| 180 | 2.355 | |||
| 120 | 2.355 | |||
| 300 | 2.355 | |||
| 18/02/2026 | 14:51:42.743 | 1 | 2.445 | |
| 1 | 2.445 | |||
| 1 | 2.445 | |||
| 18/02/2026 | 14:51:42.084 | 2 | 2.355 | |
| 2 | 2.355 | |||
| 2 | 2.355 | |||
| 18/02/2026 | 14:51:21.342 | 190 | 2.355 | |
| 190 | 2.355 | |||
| 190 | 2.355 | |||
| 18/02/2026 | 14:51:13.112 | 1 | 2.445 | |
| 1 | 2.445 | |||
| 1 | 2.445 | |||
| 18/02/2026 | 14:51:05.317 | 50 | 2.355 | |
| 50 | 2.355 | |||
| 50 | 2.355 | |||
| 18/02/2026 | 14:50:42.810 | 1 | 2.445 | |
| 1 | 2.445 | |||
| 1 | 2.445 | |||
| 18/02/2026 | 14:50:35.754 | 466 | 2.355 | |
| 350 | 2.355 | |||
| 116 | 2.355 | |||
| 466 | 2.355 | |||
| 18/02/2026 | 14:50:33.921 | 1 000 | 2.415 | |
| 250 | 2.415 | |||
| 675 | 2.415 | |||
| 75 | 2.415 | |||
| 1 000 | 2.415 | |||
| 18/02/2026 | 14:50:32.357 | 122 | 2.355 | |
| 122 | 2.355 | |||
| 122 | 2.355 | |||
| 18/02/2026 | 14:50:21.889 | 32 | 2.355 | |
| 32 | 2.355 | |||
| 32 | 2.355 | |||
| 18/02/2026 | 14:50:13.342 | 1 | 2.415 | |
| 1 | 2.415 | |||
| 1 | 2.415 | |||
| 18/02/2026 | 14:49:52.295 | 1 258 | 2.355 | |
| 1 258 | 2.355 | |||
| 470 | 2.355 | |||
| 788 | 2.355 | |||
| 18/02/2026 | 14:49:40.545 | 839 | 2.355 | |
| 150 | 2.355 | |||
| 539 | 2.355 | |||
| 839 | 2.355 | |||
| 150 | 2.355 | |||
| 18/02/2026 | 14:49:23.093 | 43 | 2.355 | |
| 43 | 2.355 | |||
| 43 | 2.355 | |||
| 18/02/2026 | 14:49:20.617 | 100 | 2.355 | |
| 100 | 2.355 | |||
| 100 | 2.355 | |||
| 18/02/2026 | 14:48:26.673 | 4 649 | 2.36 | |
| 250 | 2.36 | |||
| 400 | 2.36 | |||
| 800 | 2.36 | |||
| 300 | 2.36 | |||
| 499 | 2.36 | |||
| 4 649 | 2.36 | |||
| 1 000 | 2.36 | |||
| 1 400 | 2.36 | |||
| 18/02/2026 | 14:48:09.338 | 1 500 | 2.40 | |
| 1 200 | 2.40 | |||
| 1 500 | 2.40 | |||
| 300 | 2.40 | |||
| 18/02/2026 | 14:47:59.179 | 49 | 2.475 | |
| 49 | 2.475 | |||
| 49 | 2.475 | |||
| 18/02/2026 | 14:47:47.654 | 38 | 2.405 | |
| 38 | 2.405 | |||
| 38 | 2.405 | |||
| 18/02/2026 | 14:47:47.532 | 490 | 2.475 | |
| 490 | 2.475 | |||
| 490 | 2.475 | |||
| 18/02/2026 | 14:47:32.923 | 31 | 2.405 | |
| 31 | 2.405 | |||
| 31 | 2.405 | |||
| 18/02/2026 | 14:47:28.418 | 1 | 2.405 | |
| 1 | 2.405 | |||
| 1 | 2.405 | |||
| 18/02/2026 | 14:47:18.414 | 1 500 | 2.46 | |
| 150 | 2.46 | |||
| 400 | 2.46 | |||
| 164 | 2.46 | |||
| 440 | 2.46 | |||
| 46 | 2.46 | |||
| 150 | 2.46 | |||
| 1 500 | 2.46 | |||
| 150 | 2.46 | |||
| 18/02/2026 | 14:47:13.360 | 2 | 2.46 | |
| 2 | 2.46 | |||
| 2 | 2.46 | |||
| 18/02/2026 | 14:47:08.386 | 100 | 2.40 | |
| 100 | 2.40 | |||
| 100 | 2.40 | |||
| 18/02/2026 | 14:46:42.696 | 1 | 2.455 | |
| 1 | 2.455 | |||
| 1 | 2.455 | |||
| 18/02/2026 | 14:46:37.391 | 1 | 2.38 | |
| 1 | 2.38 | |||
| 1 | 2.38 | |||
| 18/02/2026 | 14:46:34.812 | 3 | 2.38 | |
| 3 | 2.38 | |||
| 3 | 2.38 | |||
| 18/02/2026 | 14:46:28.652 | 1 | 2.455 | |
| 1 | 2.455 | |||
| 1 | 2.455 | |||
| 18/02/2026 | 14:46:09.129 | 2 | 2.38 | |
| 2 | 2.38 | |||
| 2 | 2.38 | |||
| 18/02/2026 | 14:46:07.614 | 1 | 2.38 | |
| 1 | 2.38 | |||
| 1 | 2.38 | |||
| 18/02/2026 | 14:45:42.874 | 2 | 2.46 | |
| 2 | 2.46 | |||
| 2 | 2.46 | |||
| 18/02/2026 | 14:45:34.528 | 3 | 2.38 | |
| 3 | 2.38 | |||
| 3 | 2.38 | |||
| 18/02/2026 | 14:45:24.463 | 149 | 2.38 | |
| 149 | 2.38 | |||
| 149 | 2.38 | |||
| 18/02/2026 | 14:45:05.658 | 249 | 2.38 | |
| 249 | 2.38 | |||
| 249 | 2.38 | |||
| 18/02/2026 | 14:44:35.002 | 146 | 2.38 | |
| 146 | 2.38 | |||
| 146 | 2.38 | |||
| 18/02/2026 | 14:44:20.848 | 495 | 2.38 | |
| 300 | 2.38 | |||
| 495 | 2.38 | |||
| 45 | 2.38 | |||
| 150 | 2.38 | |||
| 18/02/2026 | 14:44:13.416 | 1 | 2.46 | |
| 1 | 2.46 | |||
| 1 | 2.46 | |||
| 18/02/2026 | 14:44:06.428 | 30 | 2.38 | |
| 30 | 2.38 | |||
| 30 | 2.38 | |||
| 18/02/2026 | 14:43:43.058 | 10 | 2.46 | |
| 10 | 2.46 | |||
| 10 | 2.46 | |||
| 18/02/2026 | 14:43:42.724 | 1 | 2.46 | |
| 1 | 2.46 | |||
| 1 | 2.46 | |||
| 18/02/2026 | 14:43:41.938 | 200 | 2.46 | |
| 200 | 2.46 | |||
| 50 | 2.46 | |||
| 150 | 2.46 | |||
| 18/02/2026 | 14:43:37.262 | 2 | 2.38 | |
| 2 | 2.38 | |||
| 2 | 2.38 | |||
| 18/02/2026 | 14:43:30.184 | 4 | 2.38 | |
| 4 | 2.38 | |||
| 4 | 2.38 | |||
| 18/02/2026 | 14:43:04.710 | 10 | 2.38 | |
| 10 | 2.38 | |||
| 10 | 2.38 | |||
| 18/02/2026 | 14:42:43.263 | 2 | 2.46 | |
| 2 | 2.46 | |||
| 2 | 2.46 | |||
| 18/02/2026 | 14:42:30.335 | 16 | 2.38 | |
| 16 | 2.38 | |||
| 16 | 2.38 | |||
| 18/02/2026 | 14:42:30.208 | 16 | 2.38 | |
| 16 | 2.38 | |||
| 16 | 2.38 | |||
| 18/02/2026 | 14:42:07.507 | 65 | 2.38 | |
| 65 | 2.38 | |||
| 65 | 2.38 | |||
| 18/02/2026 | 14:40:48.941 | 100 | 2.475 | |
| 100 | 2.475 | |||
| 100 | 2.475 | |||
| 18/02/2026 | 14:40:44.439 | 21 | 2.365 | |
| 21 | 2.365 | |||
| 21 | 2.365 | |||
| 18/02/2026 | 14:40:42.815 | 1 | 2.475 | |
| 1 | 2.475 | |||
| 1 | 2.475 | |||
| 18/02/2026 | 14:40:35.126 | 150 | 2.425 | |
| 150 | 2.425 | |||
| 150 | 2.425 | |||
| 18/02/2026 | 14:40:28.141 | 49 | 2.365 | |
| 49 | 2.365 | |||
| 49 | 2.365 | |||
| 18/02/2026 | 14:40:13.232 | 1 | 2.465 | |
| 1 | 2.465 | |||
| 1 | 2.465 | |||
| 18/02/2026 | 14:40:04.543 | 12 | 2.395 | |
| 12 | 2.395 | |||
| 12 | 2.395 | |||
| 18/02/2026 | 14:39:44.118 | 17 | 2.395 | |
| 17 | 2.395 | |||
| 17 | 2.395 | |||
| 18/02/2026 | 14:39:37.088 | 9 | 2.395 | |
| 9 | 2.395 | |||
| 9 | 2.395 | |||
| 18/02/2026 | 14:39:30.363 | 100 | 2.395 | |
| 100 | 2.395 | |||
| 100 | 2.395 | |||
| 18/02/2026 | 14:39:13.213 | 50 | 2.395 | |
| 50 | 2.395 | |||
| 50 | 2.395 | |||
| 18/02/2026 | 14:39:13.014 | 1 | 2.485 | |
| 1 | 2.485 | |||
| 1 | 2.485 | |||
| 18/02/2026 | 14:38:57.427 | 1 | 2.395 | |
| 1 | 2.395 | |||
| 1 | 2.395 | |||
| 18/02/2026 | 14:38:52.418 | 793 | 2.405 | |
| 793 | 2.405 | |||
| 193 | 2.405 | |||
| 600 | 2.405 | |||
| 18/02/2026 | 14:38:42.904 | 1 | 2.485 | |
| 1 | 2.485 | |||
| 1 | 2.485 | |||
| 18/02/2026 | 14:38:40.326 | 16 | 2.375 | |
| 16 | 2.375 | |||
| 16 | 2.375 | |||
| 18/02/2026 | 14:38:25.564 | 178 | 2.375 | |
| 28 | 2.375 | |||
| 178 | 2.375 | |||
| 150 | 2.375 | |||
| 18/02/2026 | 14:38:13.323 | 1 | 2.465 | |
| 1 | 2.465 | |||
| 1 | 2.465 | |||
| 18/02/2026 | 14:38:05.491 | 62 | 2.365 | |
| 62 | 2.365 | |||
| 62 | 2.365 | |||
| 18/02/2026 | 14:37:59.616 | 14 | 2.365 | |
| 14 | 2.365 | |||
| 14 | 2.365 | |||
| 18/02/2026 | 14:37:59.465 | 105 | 2.365 | |
| 105 | 2.365 | |||
| 105 | 2.365 | |||
| 18/02/2026 | 14:37:57.671 | 800 | 2.465 | |
| 800 | 2.465 | |||
| 150 | 2.465 | |||
| 350 | 2.465 | |||
| 150 | 2.465 | |||
| 150 | 2.465 | |||
| 18/02/2026 | 14:37:49.201 | 518 | 2.365 | |
| 210 | 2.365 | |||
| 518 | 2.365 | |||
| 308 | 2.365 | |||
| 18/02/2026 | 14:37:44.764 | 3 | 2.365 | |
| 3 | 2.365 | |||
| 3 | 2.365 | |||
| 18/02/2026 | 14:37:43.095 | 3 | 2.465 | |
| 3 | 2.465 | |||
| 3 | 2.465 | |||
| 18/02/2026 | 14:37:26.471 | 665 | 2.365 | |
| 400 | 2.365 | |||
| 265 | 2.365 | |||
| 665 | 2.365 | |||
| 18/02/2026 | 14:37:14.788 | 188 | 2.365 | |
| 188 | 2.365 | |||
| 188 | 2.365 | |||
| 18/02/2026 | 14:37:13.627 | 10 | 2.365 | |
| 10 | 2.365 | |||
| 10 | 2.365 | |||
| 18/02/2026 | 14:37:13.272 | 1 | 2.465 | |
| 1 | 2.465 | |||
| 1 | 2.465 | |||
| 18/02/2026 | 14:37:11.858 | 8 | 2.365 | |
| 8 | 2.365 | |||
| 8 | 2.365 | |||
| 18/02/2026 | 14:37:10.900 | 7 | 2.365 | |
| 7 | 2.365 | |||
| 7 | 2.365 | |||
| 18/02/2026 | 14:36:48.785 | 8 | 2.365 | |
| 8 | 2.365 | |||
| 8 | 2.365 | |||
| 18/02/2026 | 14:36:42.766 | 2 | 2.47 | |
| 2 | 2.47 | |||
| 2 | 2.47 | |||
| 18/02/2026 | 14:36:37.249 | 79 | 2.365 | |
| 79 | 2.365 | |||
| 79 | 2.365 | |||
| 18/02/2026 | 14:36:21.775 | 1 | 2.365 | |
| 1 | 2.365 | |||
| 1 | 2.365 | |||
| 18/02/2026 | 14:36:16.008 | 31 | 2.365 | |
| 31 | 2.365 | |||
| 31 | 2.365 | |||
| 18/02/2026 | 14:36:14.833 | 1 | 2.485 | |
| 1 | 2.485 | |||
| 1 | 2.485 | |||
| 18/02/2026 | 14:36:10.611 | 4 800 | 2.40 | |
| 300 | 2.40 | |||
| 3 137 | 2.40 | |||
| 1 663 | 2.40 | |||
| 4 500 | 2.40 | |||
| 18/02/2026 | 14:35:54.225 | 165 | 2.405 | |
| 15 | 2.405 | |||
| 165 | 2.405 | |||
| 150 | 2.405 | |||
| 18/02/2026 | 14:35:42.891 | 4 | 2.495 | |
| 4 | 2.495 | |||
| 4 | 2.495 | |||
| 18/02/2026 | 14:35:41.175 | 18 | 2.455 | |
| 18 | 2.455 | |||
| 18 | 2.455 | |||
| 18/02/2026 | 14:35:34.245 | 33 | 2.455 | |
| 33 | 2.455 | |||
| 33 | 2.455 | |||
| 18/02/2026 | 14:35:27.621 | 17 | 2.455 | |
| 17 | 2.455 | |||
| 17 | 2.455 | |||
| 18/02/2026 | 14:35:27.173 | 980 | 2.455 | |
| 980 | 2.455 | |||
| 980 | 2.455 | |||
| 18/02/2026 | 14:35:27.135 | 1 280 | 2.445 | |
| 150 | 2.445 | |||
| 1 130 | 2.445 | |||
| 1 280 | 2.445 | |||
| 18/02/2026 | 14:35:18.010 | 161 | 2.405 | |
| 161 | 2.405 | |||
| 161 | 2.405 | |||
| 18/02/2026 | 14:35:17.858 | 1 | 2.445 | |
| 1 | 2.445 | |||
| 1 | 2.445 | |||
| 18/02/2026 | 14:35:10.968 | 10 | 2.405 | |
| 10 | 2.405 | |||
| 10 | 2.405 | |||
| 18/02/2026 | 14:35:05.960 | 130 | 2.365 | |
| 130 | 2.365 | |||
| 130 | 2.365 | |||
| 18/02/2026 | 14:35:02.366 | 96 | 2.365 | |
| 96 | 2.365 | |||
| 96 | 2.365 | |||
| 18/02/2026 | 14:34:52.236 | 1 000 | 2.445 | |
| 150 | 2.445 | |||
| 850 | 2.445 | |||
| 1 000 | 2.445 | |||
| 18/02/2026 | 14:34:44.544 | 617 | 2.355 | |
| 150 | 2.355 | |||
| 467 | 2.355 | |||
| 617 | 2.355 | |||
| 18/02/2026 | 14:34:13.361 | 2 | 2.445 | |
| 2 | 2.445 | |||
| 2 | 2.445 | |||
| 18/02/2026 | 14:34:09.467 | 10 | 2.355 | |
| 10 | 2.355 | |||
| 10 | 2.355 | |||
| 18/02/2026 | 14:34:04.155 | 7 | 2.355 | |
| 7 | 2.355 | |||
| 7 | 2.355 | |||
| 18/02/2026 | 14:33:54.047 | 93 | 2.335 | |
| 93 | 2.335 | |||
| 93 | 2.335 | |||
| 18/02/2026 | 14:33:24.393 | 707 | 2.445 | |
| 107 | 2.445 | |||
| 707 | 2.445 | |||
| 300 | 2.445 | |||
| 150 | 2.445 | |||
| 150 | 2.445 | |||
| 18/02/2026 | 14:33:13.136 | 3 | 2.46 | |
| 3 | 2.46 | |||
| 3 | 2.46 | |||
| 18/02/2026 | 14:33:07.010 | 158 | 2.335 | |
| 158 | 2.335 | |||
| 158 | 2.335 | |||
| 18/02/2026 | 14:32:57.961 | 128 | 2.325 | |
| 128 | 2.325 | |||
| 128 | 2.325 | |||
| 18/02/2026 | 14:32:52.710 | 28 | 2.325 | |
| 28 | 2.325 | |||
| 28 | 2.325 | |||
| 18/02/2026 | 14:32:46.331 | 1 | 2.325 | |
| 1 | 2.325 | |||
| 1 | 2.325 | |||
| 18/02/2026 | 14:32:43.043 | 4 | 2.46 | |
| 4 | 2.46 | |||
| 4 | 2.46 | |||
| 18/02/2026 | 14:32:35.810 | 493 | 2.355 | |
| 193 | 2.355 | |||
| 493 | 2.355 | |||
| 300 | 2.355 | |||
| 18/02/2026 | 14:32:29.696 | 117 | 2.355 | |
| 117 | 2.355 | |||
| 117 | 2.355 | |||
| 18/02/2026 | 14:32:29.648 | 37 | 2.355 | |
| 37 | 2.355 | |||
| 37 | 2.355 | |||
| 18/02/2026 | 14:32:29.139 | 151 | 2.355 | |
| 150 | 2.355 | |||
| 1 | 2.355 | |||
| 151 | 2.355 | |||
| 18/02/2026 | 14:32:25.431 | 147 | 2.355 | |
| 147 | 2.355 | |||
| 147 | 2.355 | |||
| 18/02/2026 | 14:32:25.347 | 2 | 2.355 | |
| 2 | 2.355 | |||
| 2 | 2.355 | |||
| 18/02/2026 | 14:32:17.455 | 58 | 2.355 | |
| 58 | 2.355 | |||
| 58 | 2.355 | |||
| 18/02/2026 | 14:32:11.237 | 17 | 2.355 | |
| 17 | 2.355 | |||
| 17 | 2.355 | |||
| 18/02/2026 | 14:32:04.826 | 220 | 2.49 | |
| 25 | 2.49 | |||
| 195 | 2.49 | |||
| 220 | 2.49 | |||
| 18/02/2026 | 14:31:46.216 | 1 280 | 2.475 | |
| 150 | 2.475 | |||
| 1 130 | 2.475 | |||
| 1 280 | 2.475 | |||
| 18/02/2026 | 14:31:42.777 | 2 | 2.49 | |
| 2 | 2.49 | |||
| 2 | 2.49 | |||
| 18/02/2026 | 14:31:21.941 | 568 | 2.325 | |
| 300 | 2.325 | |||
| 72 | 2.325 | |||
| 568 | 2.325 | |||
| 46 | 2.325 | |||
| 150 | 2.325 | |||
| 18/02/2026 | 14:31:13.746 | 1 | 2.325 | |
| 1 | 2.325 | |||
| 1 | 2.325 | |||
| 18/02/2026 | 14:31:13.087 | 400 | 2.50 | |
| 400 | 2.50 | |||
| 400 | 2.50 | |||
| 18/02/2026 | 14:31:07.872 | 2 | 2.325 | |
| 2 | 2.325 | |||
| 2 | 2.325 | |||
| 18/02/2026 | 14:31:00.888 | 1 000 | 2.495 | |
| 179 | 2.495 | |||
| 521 | 2.495 | |||
| 300 | 2.495 | |||
| 1 000 | 2.495 | |||
| 18/02/2026 | 14:30:52.290 | 1 000 | 2.40 | |
| 1 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 18/02/2026 | 14:30:48.070 | 1 500 | 2.405 | |
| 1 500 | 2.405 | |||
| 900 | 2.405 | |||
| 600 | 2.405 | |||
| 18/02/2026 | 14:30:39.335 | 66 | 2.405 | |
| 66 | 2.405 | |||
| 66 | 2.405 | |||
| 18/02/2026 | 14:30:25.826 | 40 | 2.495 | |
| 40 | 2.495 | |||
| 40 | 2.495 | |||
| 18/02/2026 | 14:30:13.130 | 3 | 2.495 | |
| 3 | 2.495 | |||
| 3 | 2.495 | |||
| 18/02/2026 | 14:30:02.295 | 33 | 2.36 | |
| 33 | 2.36 | |||
| 33 | 2.36 | |||
| 18/02/2026 | 14:30:01.284 | 28 | 2.36 | |
| 28 | 2.36 | |||
| 28 | 2.36 | |||
| 18/02/2026 | 14:29:46.979 | 2 | 2.345 | |
| 2 | 2.345 | |||
| 2 | 2.345 | |||
| 18/02/2026 | 14:29:42.681 | 1 | 2.495 | |
| 1 | 2.495 | |||
| 1 | 2.495 | |||
| 18/02/2026 | 14:29:40.200 | 287 | 2.325 | |
| 287 | 2.325 | |||
| 287 | 2.325 | |||
| 18/02/2026 | 14:29:34.589 | 483 | 2.325 | |
| 483 | 2.325 | |||
| 483 | 2.325 | |||
| 18/02/2026 | 14:29:33.336 | 200 | 2.325 | |
| 200 | 2.325 | |||
| 200 | 2.325 | |||
| 18/02/2026 | 14:29:29.249 | 650 | 2.445 | |
| 100 | 2.445 | |||
| 114 | 2.445 | |||
| 247 | 2.445 | |||
| 30 | 2.445 | |||
| 650 | 2.445 | |||
| 159 | 2.445 | |||
| 18/02/2026 | 14:29:17.745 | 6 | 2.325 | |
| 6 | 2.325 | |||
| 6 | 2.325 | |||
| 18/02/2026 | 14:29:13.298 | 1 | 2.445 | |
| 1 | 2.445 | |||
| 1 | 2.445 | |||
| 18/02/2026 | 14:29:12.914 | 250 | 2.38 | |
| 250 | 2.38 | |||
| 250 | 2.38 | |||
| 18/02/2026 | 14:28:57.857 | 24 | 2.355 | |
| 24 | 2.355 | |||
| 24 | 2.355 | |||
| 18/02/2026 | 14:28:51.986 | 35 | 2.335 | |
| 35 | 2.335 | |||
| 35 | 2.335 | |||
| 18/02/2026 | 14:28:42.830 | 2 | 2.435 | |
| 2 | 2.435 | |||
| 2 | 2.435 | |||
| 18/02/2026 | 14:28:35.994 | 500 | 2.40 | |
| 35 | 2.40 | |||
| 150 | 2.40 | |||
| 15 | 2.40 | |||
| 150 | 2.40 | |||
| 150 | 2.40 | |||
| 500 | 2.40 | |||
| 18/02/2026 | 14:28:30.995 | 3 | 2.325 | |
| 3 | 2.325 | |||
| 3 | 2.325 | |||
| 18/02/2026 | 14:28:21.082 | 1 | 2.31 | |
| 1 | 2.31 | |||
| 1 | 2.31 | |||
| 18/02/2026 | 14:28:16.986 | 31 | 2.305 | |
| 31 | 2.305 | |||
| 31 | 2.305 | |||
| 18/02/2026 | 14:28:13.141 | 1 | 2.435 | |
| 1 | 2.435 | |||
| 1 | 2.435 | |||
| 18/02/2026 | 14:28:11.278 | 1 | 2.305 | |
| 1 | 2.305 | |||
| 1 | 2.305 | |||
| 18/02/2026 | 14:28:07.353 | 100 | 2.435 | |
| 40 | 2.435 | |||
| 25 | 2.435 | |||
| 10 | 2.435 | |||
| 100 | 2.435 | |||
| 25 | 2.435 | |||
| 18/02/2026 | 14:27:59.088 | 100 | 2.31 | |
| 100 | 2.31 | |||
| 100 | 2.31 | |||
| 18/02/2026 | 14:27:53.528 | 53 | 2.305 | |
| 53 | 2.305 | |||
| 53 | 2.305 | |||
| 18/02/2026 | 14:27:49.584 | 1 | 2.305 | |
| 1 | 2.305 | |||
| 1 | 2.305 | |||
| 18/02/2026 | 14:27:43.052 | 2 | 2.435 | |
| 2 | 2.435 | |||
| 2 | 2.435 | |||
| 18/02/2026 | 14:27:28.985 | 445 | 2.295 | |
| 445 | 2.295 | |||
| 445 | 2.295 | |||
| 18/02/2026 | 14:27:18.461 | 132 | 2.295 | |
| 132 | 2.295 | |||
| 132 | 2.295 | |||
| 18/02/2026 | 14:27:13.197 | 3 | 2.445 | |
| 3 | 2.445 | |||
| 3 | 2.445 | |||
| 18/02/2026 | 14:27:12.740 | 374 | 2.29 | |
| 374 | 2.29 | |||
| 374 | 2.29 | |||
| 18/02/2026 | 14:27:02.220 | 16 | 2.29 | |
| 16 | 2.29 | |||
| 16 | 2.29 | |||
| 18/02/2026 | 14:27:00.605 | 4 | 2.29 | |
| 4 | 2.29 | |||
| 4 | 2.29 | |||
| 18/02/2026 | 14:26:55.494 | 3 | 2.285 | |
| 3 | 2.285 | |||
| 3 | 2.285 | |||
| 18/02/2026 | 14:26:55.288 | 200 | 2.35 | |
| 200 | 2.35 | |||
| 25 | 2.35 | |||
| 75 | 2.35 | |||
| 100 | 2.35 | |||
| 18/02/2026 | 14:26:50.181 | 952 | 2.295 | |
| 202 | 2.295 | |||
| 952 | 2.295 | |||
| 250 | 2.295 | |||
| 500 | 2.295 | |||
| 18/02/2026 | 14:26:48.406 | 5 | 2.295 | |
| 5 | 2.295 | |||
| 5 | 2.295 | |||
| 18/02/2026 | 14:26:42.591 | 1 | 2.435 | |
| 1 | 2.435 | |||
| 1 | 2.435 | |||
| 18/02/2026 | 14:26:35.360 | 27 | 2.29 | |
| 27 | 2.29 | |||
| 27 | 2.29 | |||
| 18/02/2026 | 14:26:28.690 | 9 | 2.285 | |
| 9 | 2.285 | |||
| 9 | 2.285 | |||
| 18/02/2026 | 14:26:23.780 | 967 | 2.29 | |
| 500 | 2.29 | |||
| 967 | 2.29 | |||
| 298 | 2.29 | |||
| 169 | 2.29 | |||
| 18/02/2026 | 14:26:17.564 | 66 | 2.29 | |
| 66 | 2.29 | |||
| 66 | 2.29 | |||
| 18/02/2026 | 14:26:13.259 | 2 | 2.445 | |
| 2 | 2.445 | |||
| 2 | 2.445 | |||
| 18/02/2026 | 14:26:07.848 | 31 | 2.29 | |
| 31 | 2.29 | |||
| 31 | 2.29 | |||
| 18/02/2026 | 14:26:02.185 | 30 | 2.415 | |
| 30 | 2.415 | |||
| 30 | 2.415 | |||
| 18/02/2026 | 14:25:58.325 | 843 | 2.285 | |
| 343 | 2.285 | |||
| 843 | 2.285 | |||
| 300 | 2.285 | |||
| 200 | 2.285 | |||
| 18/02/2026 | 14:25:42.736 | 4 | 2.415 | |
| 4 | 2.415 | |||
| 4 | 2.415 | |||
| 18/02/2026 | 14:25:41.728 | 315 | 2.275 | |
| 250 | 2.275 | |||
| 65 | 2.275 | |||
| 315 | 2.275 | |||
| 18/02/2026 | 14:25:39.186 | 95 | 2.275 | |
| 95 | 2.275 | |||
| 95 | 2.275 | |||
| 18/02/2026 | 14:25:37.872 | 17 | 2.275 | |
| 17 | 2.275 | |||
| 17 | 2.275 | |||
| 18/02/2026 | 14:25:33.015 | 1 | 2.275 | |
| 1 | 2.275 | |||
| 1 | 2.275 | |||
| 18/02/2026 | 14:25:30.895 | 188 | 2.255 | |
| 188 | 2.255 | |||
| 188 | 2.255 | |||
| 18/02/2026 | 14:25:27.809 | 1 | 2.255 | |
| 1 | 2.255 | |||
| 1 | 2.255 | |||
| 18/02/2026 | 14:25:24.314 | 160 | 2.30 | |
| 160 | 2.30 | |||
| 60 | 2.30 | |||
| 100 | 2.30 | |||
| 18/02/2026 | 14:25:19.765 | 40 | 2.255 | |
| 40 | 2.255 | |||
| 40 | 2.255 | |||
| 18/02/2026 | 14:25:17.792 | 61 | 2.255 | |
| 61 | 2.255 | |||
| 61 | 2.255 | |||
| 18/02/2026 | 14:25:16.830 | 64 | 2.255 | |
| 64 | 2.255 | |||
| 64 | 2.255 | |||
| 18/02/2026 | 14:25:13.350 | 1 | 2.415 | |
| 1 | 2.415 | |||
| 1 | 2.415 | |||
| 18/02/2026 | 14:25:12.840 | 16 | 2.245 | |
| 16 | 2.245 | |||
| 16 | 2.245 | |||
| 18/02/2026 | 14:24:53.315 | 142 | 2.245 | |
| 142 | 2.245 | |||
| 142 | 2.245 | |||
| 18/02/2026 | 14:24:42.646 | 1 | 2.445 | |
| 1 | 2.445 | |||
| 1 | 2.445 | |||
| 18/02/2026 | 14:24:41.939 | 9 | 2.245 | |
| 9 | 2.245 | |||
| 9 | 2.245 | |||
| 18/02/2026 | 14:24:28.518 | 198 | 2.215 | |
| 178 | 2.215 | |||
| 20 | 2.215 | |||
| 198 | 2.215 | |||
| 18/02/2026 | 14:24:22.139 | 6 | 2.215 | |
| 6 | 2.215 | |||
| 6 | 2.215 | |||
| 18/02/2026 | 14:24:13.126 | 2 | 2.435 | |
| 2 | 2.435 | |||
| 2 | 2.435 | |||
| 18/02/2026 | 14:24:08.008 | 30 | 2.205 | |
| 30 | 2.205 | |||
| 25 | 2.205 | |||
| 5 | 2.205 | |||
| 18/02/2026 | 14:24:02.100 | 5 869 | 2.25 | |
| 250 | 2.25 | |||
| 300 | 2.25 | |||
| 943 | 2.25 | |||
| 850 | 2.25 | |||
| 796 | 2.25 | |||
| 2 222 | 2.25 | |||
| 300 | 2.25 | |||
| 5 073 | 2.25 | |||
| 250 | 2.25 | |||
| 60 | 2.25 | |||
| 200 | 2.25 | |||
| 494 | 2.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.92 / Ask: 44.935
Turnover: 64 010 TEUR -
Rheinmetall AG
Bid: 1 649.00
Ask: 1 649.50
Turnover: 47 631 TEUR -
Siemens Energy AG
Bid: 164.55 / Ask: 164.60
Turnover: 35 245 TEUR -
Siemens AG
Bid: 244.15 / Ask: 244.25
Turnover: 32 486 TEUR -
Deutsche Telekom AG
Bid: 32.87 / Ask: 32.88
Turnover: 16 888 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 15:07:54
Last Update:
18/02/2026 @ 15:07:54