Vanguard FTSE All-World U.ETF

3842

3455

148.24

    > >>

Date Time Volume Order Volume Price
14/01/2026 19:45:28.162 3   148.24
      3 148.24
      3 148.24
14/01/2026 19:45:22.411 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:45:10.752 2   148.40
      2 148.40
      2 148.40
14/01/2026 19:45:08.003 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:45:07.023 3   148.40
      3 148.40
      3 148.40
14/01/2026 19:44:20.329 6   148.20
      6 148.20
      6 148.20
14/01/2026 19:44:12.783 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:44:07.955 3   148.38
      3 148.38
      3 148.38
14/01/2026 19:39:48.921 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:39:35.949 3   148.32
      3 148.32
      3 148.32
14/01/2026 19:39:18.542 34   148.30
      34 148.30
      34 148.30
14/01/2026 19:39:03.339 1   148.32
      1 148.32
      1 148.32
14/01/2026 19:39:01.977 5   148.32
      5 148.32
      5 148.32
14/01/2026 19:38:55.898 17   148.30
      17 148.30
      17 148.30
14/01/2026 19:38:43.026 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:38:33.263 1   148.28
      1 148.28
      1 148.28
14/01/2026 19:38:28.232 2   148.08
      2 148.08
      2 148.08
14/01/2026 19:38:21.994 1   148.08
      1 148.08
      1 148.08
14/01/2026 19:37:28.046 3   148.12
      3 148.12
      3 148.12
14/01/2026 19:37:13.458 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:37:01.688 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:36:53.533 1   148.36
      1 148.36
      1 148.36
14/01/2026 19:36:34.099 7   148.30
      7 148.30
      7 148.30
14/01/2026 19:36:33.211 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:36:27.105 17   148.30
      17 148.30
      17 148.30
14/01/2026 19:36:10.974 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:35:00.228 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:34:29.432 3   148.14
      3 148.14
      3 148.14
14/01/2026 19:34:26.918 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:34:17.126 15   148.30
      15 148.30
      15 148.30
14/01/2026 19:34:17.055 1   148.32
      1 148.32
      1 148.32
14/01/2026 19:34:06.768 7   148.32
      7 148.32
      7 148.32
14/01/2026 19:33:52.801 12   148.32
      12 148.32
      12 148.32
14/01/2026 19:33:43.791 115   148.32
      115 148.32
      115 148.32
14/01/2026 19:33:35.590 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:33:30.766 10   148.32
      10 148.32
      10 148.32
14/01/2026 19:33:05.710 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:32:56.256 2   148.34
      2 148.34
      2 148.34
14/01/2026 19:32:54.662 5   148.34
      5 148.34
      5 148.34
14/01/2026 19:32:54.574 10   148.16
      10 148.16
      10 148.16
14/01/2026 19:32:39.854 20   148.36
      20 148.36
      20 148.36
14/01/2026 19:32:14.812 47   148.40
      47 148.40
      47 148.40
14/01/2026 19:30:21.693 1   148.54
      1 148.54
      1 148.54
14/01/2026 19:30:03.886 1   148.34
      1 148.34
      1 148.34
14/01/2026 19:29:54.524 13   148.52
      13 148.52
      13 148.52
14/01/2026 19:29:35.596 1   148.50
      1 148.50
      1 148.50
14/01/2026 19:29:13.149 7   148.48
      7 148.48
      7 148.48
14/01/2026 19:28:57.652 3   148.30
      3 148.30
      3 148.30
14/01/2026 19:28:52.317 1   148.50
      1 148.50
      1 148.50
14/01/2026 19:27:59.841 10   148.50
      10 148.50
      10 148.50
14/01/2026 19:27:40.921 6   148.48
      6 148.48
      6 148.48
14/01/2026 19:27:31.419 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:27:06.360 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:26:45.631 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:26:12.116 9   148.38
      9 148.38
      9 148.38
14/01/2026 19:26:08.021 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:25:28.349 3   148.22
      3 148.22
      3 148.22
14/01/2026 19:25:05.957 14   148.24
      14 148.24
      10 148.24
      4 148.24
14/01/2026 19:24:58.865 4   148.42
      4 148.42
      4 148.42
14/01/2026 19:24:36.624 4   148.42
      4 148.42
      4 148.42
14/01/2026 19:24:24.977 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:24:20.751 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:24:11.952 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:24:01.678 20   148.42
      20 148.42
      20 148.42
14/01/2026 19:23:59.085 33   148.42
      33 148.42
      33 148.42
14/01/2026 19:23:21.466 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:22:57.018 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:22:53.172 15   148.46
      15 148.46
      15 148.46
14/01/2026 19:22:12.842 2   148.46
      2 148.46
      2 148.46
14/01/2026 19:21:32.176 1   148.26
      1 148.26
      1 148.26
14/01/2026 19:21:16.091 4   148.44
      4 148.44
      4 148.44
14/01/2026 19:21:12.760 1   148.28
      1 148.28
      1 148.28
14/01/2026 19:20:53.229 68   148.46
      68 148.46
      68 148.46
14/01/2026 19:20:47.595 1   148.46
      1 148.46
      1 148.46
14/01/2026 19:20:26.862 3   148.24
      3 148.24
      3 148.24
14/01/2026 19:20:14.176 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:19:54.154 2   148.42
      2 148.42
      2 148.42
14/01/2026 19:19:36.351 4   148.42
      4 148.42
      4 148.42
14/01/2026 19:19:20.454 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:18:47.473 34   148.42
      34 148.42
      34 148.42
14/01/2026 19:18:15.858 5   148.46
      5 148.46
      5 148.46
14/01/2026 19:18:04.978 1   148.48
      1 148.48
      1 148.48
14/01/2026 19:17:52.317 7   148.48
      7 148.48
      7 148.48
14/01/2026 19:16:41.352 2   148.44
      2 148.44
      2 148.44
14/01/2026 19:16:40.753 1   148.26
      1 148.26
      1 148.26
14/01/2026 19:16:27.162 1   148.42
      1 148.42
      1 148.42
14/01/2026 19:16:07.238 1   148.26
      1 148.26
      1 148.26
14/01/2026 19:15:55.423 40   148.26
      40 148.26
      40 148.26
14/01/2026 19:15:32.915 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:15:14.531 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:14:52.866 1   148.48
      1 148.48
      1 148.48
14/01/2026 19:14:30.992 10   148.44
      10 148.44
      10 148.44
14/01/2026 19:14:26.495 3   148.26
      3 148.26
      3 148.26
14/01/2026 19:14:17.137 14   148.44
      14 148.44
      14 148.44
14/01/2026 19:14:13.008 1   148.44
      1 148.44
      1 148.44
14/01/2026 19:14:12.727 4   148.44
      4 148.44
      4 148.44
14/01/2026 19:12:06.205 3   148.40
      3 148.40
      3 148.40
14/01/2026 19:11:58.556 62   148.24
      62 148.24
      62 148.24
14/01/2026 19:11:42.347 1   148.36
      1 148.36
      1 148.36
14/01/2026 19:11:13.054 1   148.36
      1 148.36
      1 148.36
14/01/2026 19:10:51.645 1   148.22
      1 148.22
      1 148.22
14/01/2026 19:10:50.537 1   148.22
      1 148.22
      1 148.22
14/01/2026 19:10:46.317 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:10:39.472 15   148.38
      15 148.38
      15 148.38
14/01/2026 19:10:31.116 33   148.40
      33 148.40
      33 148.40
14/01/2026 19:10:30.519 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:10:05.847 3   148.42
      3 148.42
      3 148.42
14/01/2026 19:10:01.437 7   148.42
      7 148.42
      7 148.42
14/01/2026 19:09:49.661 6   148.42
      6 148.42
      6 148.42
14/01/2026 19:09:46.612 15   148.24
      15 148.24
      15 148.24
14/01/2026 19:09:21.342 2   148.22
      2 148.22
      2 148.22
14/01/2026 19:08:48.255 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:08:15.164 13   148.22
      13 148.22
      13 148.22
14/01/2026 19:08:11.040 6   148.42
      6 148.42
      6 148.42
14/01/2026 19:08:09.861 10   148.22
      10 148.22
      10 148.22
14/01/2026 19:07:59.762 2   148.40
      2 148.40
      2 148.40
14/01/2026 19:07:34.993 52   148.42
      52 148.42
      52 148.42
14/01/2026 19:06:58.135 31   148.22
      31 148.22
      31 148.22
14/01/2026 19:06:57.584 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:06:30.021 2   148.36
      2 148.36
      2 148.36
14/01/2026 19:06:27.294 3   148.18
      3 148.18
      3 148.18
14/01/2026 19:06:06.567 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:05:37.425 53   148.38
      53 148.38
      53 148.38
14/01/2026 19:05:11.330 7   148.38
      7 148.38
      7 148.38
14/01/2026 19:05:09.870 7   148.38
      7 148.38
      7 148.38
14/01/2026 19:05:06.175 3   148.38
      3 148.38
      3 148.38
14/01/2026 19:05:00.536 4   148.40
      4 148.40
      4 148.40
14/01/2026 19:03:51.511 1   148.38
      1 148.38
      1 148.38
14/01/2026 19:03:13.266 1   148.40
      1 148.40
      1 148.40
14/01/2026 19:02:30.858 1   148.32
      1 148.32
      1 148.32
14/01/2026 19:02:18.108 1   148.12
      1 148.12
      1 148.12
14/01/2026 19:02:12.671 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:01:43.846 1   148.28
      1 148.28
      1 148.28
14/01/2026 19:01:42.377 7   148.26
      7 148.26
      7 148.26
14/01/2026 19:01:29.619 7   148.28
      7 148.28
      7 148.28
14/01/2026 19:01:11.342 67   148.30
      67 148.30
      67 148.30
14/01/2026 19:01:06.221 101   148.30
      101 148.30
      101 148.30
14/01/2026 19:00:47.815 201   148.12
      171 148.12
      201 148.12
      30 148.12
14/01/2026 19:00:35.322 1   148.30
      1 148.30
      1 148.30
14/01/2026 19:00:28.603 3   148.12
      3 148.12
      2 148.12
      1 148.12
14/01/2026 19:00:02.137 30   148.26
      30 148.26
      30 148.26
14/01/2026 18:59:45.041 12   148.28
      12 148.28
      12 148.28
14/01/2026 18:58:44.819 100   148.24
      100 148.24
      100 148.24
14/01/2026 18:58:34.481 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:58:34.231 51   148.22
      51 148.22
      51 148.22
14/01/2026 18:57:39.339 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:57:35.442 80   148.24
      80 148.24
      80 148.24
14/01/2026 18:57:10.396 10   148.26
      10 148.26
      10 148.26
14/01/2026 18:56:50.778 13   148.24
      13 148.24
      13 148.24
14/01/2026 18:56:49.068 50   148.24
      50 148.24
      50 148.24
14/01/2026 18:56:31.432 13   148.26
      13 148.26
      13 148.26
14/01/2026 18:56:11.985 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:56:09.986 7   148.24
      7 148.24
      7 148.24
14/01/2026 18:56:00.290 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:55:59.345 3   148.26
      3 148.26
      3 148.26
14/01/2026 18:54:47.722 24   148.26
      24 148.26
      24 148.26
14/01/2026 18:54:28.722 2   148.24
      2 148.24
      2 148.24
14/01/2026 18:54:26.038 7   148.24
      7 148.24
      7 148.24
14/01/2026 18:54:23.895 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:54:15.482 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:54:14.067 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:54:05.690 6   148.24
      6 148.24
      6 148.24
14/01/2026 18:53:09.782 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:52:24.398 3   148.22
      3 148.22
      3 148.22
14/01/2026 18:52:22.745 4   148.24
      4 148.24
      4 148.24
14/01/2026 18:52:18.303 1   148.04
      1 148.04
      1 148.04
14/01/2026 18:51:46.084 5   148.20
      5 148.20
      5 148.20
14/01/2026 18:51:36.737 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:51:34.657 5   148.18
      5 148.18
      5 148.18
14/01/2026 18:51:28.671 34   148.02
      7 148.02
      34 148.02
      27 148.02
14/01/2026 18:51:25.470 5   148.18
      5 148.18
      5 148.18
14/01/2026 18:51:09.910 5   148.20
      5 148.20
      5 148.20
14/01/2026 18:51:06.329 27   148.20
      27 148.20
      27 148.20
14/01/2026 18:50:33.609 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:50:19.616 14   148.26
      14 148.26
      14 148.26
14/01/2026 18:50:15.191 2   148.08
      2 148.08
      2 148.08
14/01/2026 18:50:14.086 37   148.26
      37 148.26
      37 148.26
14/01/2026 18:50:07.040 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:49:59.291 1   148.28
      1 148.28
      1 148.28
14/01/2026 18:48:42.212 10   148.42
      10 148.42
      10 148.42
14/01/2026 18:48:10.733 80   148.40
      80 148.40
      80 148.40
14/01/2026 18:47:57.540 4   148.28
      4 148.28
      4 148.28
14/01/2026 18:47:53.011 1   148.38
      1 148.38
      1 148.38
14/01/2026 18:47:23.228 1   148.40
      1 148.40
      1 148.40
14/01/2026 18:47:12.510 150   148.42
      150 148.42
      150 148.42
14/01/2026 18:46:54.240 202   148.44
      202 148.44
      202 148.44
14/01/2026 18:46:53.642 3   148.44
      3 148.44
      3 148.44
14/01/2026 18:46:09.862 2   148.42
      2 148.42
      2 148.42
14/01/2026 18:46:03.223 1   148.40
      1 148.40
      1 148.40
14/01/2026 18:46:01.311 1   148.40
      1 148.40
      1 148.40
14/01/2026 18:45:39.062 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:45:28.098 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:45:09.374 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:44:29.804 4   148.34
      4 148.34
      4 148.34
14/01/2026 18:44:17.352 5   148.32
      5 148.32
      5 148.32
14/01/2026 18:44:00.500 4   148.30
      4 148.30
      4 148.30
14/01/2026 18:43:56.343 4   148.30
      4 148.30
      4 148.30
14/01/2026 18:43:46.962 21   148.28
      21 148.28
      21 148.28
14/01/2026 18:43:42.032 1   148.12
      1 148.12
      1 148.12
14/01/2026 18:43:33.743 340   148.28
      340 148.28
      340 148.28
14/01/2026 18:42:46.787 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:42:31.061 4   148.24
      4 148.24
      4 148.24
14/01/2026 18:42:27.567 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:42:26.757 3   148.06
      3 148.06
      3 148.06
14/01/2026 18:42:26.461 17   148.24
      17 148.24
      17 148.24
14/01/2026 18:42:23.336 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:42:08.647 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:41:54.449 1   148.30
      1 148.30
      1 148.30
14/01/2026 18:41:42.373 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:40:57.578 1   148.28
      1 148.28
      1 148.28
14/01/2026 18:40:35.335 7   148.26
      7 148.26
      7 148.26
14/01/2026 18:40:30.807 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:40:27.988 3   148.08
      3 148.08
      3 148.08
14/01/2026 18:40:17.930 3   148.26
      3 148.26
      3 148.26
14/01/2026 18:40:00.110 29   148.26
      29 148.26
      29 148.26
14/01/2026 18:39:29.718 12   148.22
      12 148.22
      12 148.22
14/01/2026 18:39:26.997 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:39:26.400 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:38:48.485 13   148.22
      13 148.22
      13 148.22
14/01/2026 18:38:26.934 3   148.04
      3 148.04
      3 148.04
14/01/2026 18:38:15.360 250   148.22
      250 148.22
      250 148.22
14/01/2026 18:38:14.920 4   148.22
      4 148.22
      4 148.22
14/01/2026 18:38:03.641 5   148.22
      5 148.22
      5 148.22
14/01/2026 18:38:00.562 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:36:56.555 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:36:40.548 14   148.20
      14 148.20
      14 148.20
14/01/2026 18:36:38.536 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:36:01.894 2   148.22
      2 148.22
      2 148.22
14/01/2026 18:35:52.874 3   148.22
      3 148.22
      3 148.22
14/01/2026 18:35:27.478 3   148.06
      3 148.06
      3 148.06
14/01/2026 18:35:18.521 2   148.24
      2 148.24
      2 148.24
14/01/2026 18:35:12.985 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:34:40.973 2   148.16
      2 148.16
      2 148.16
14/01/2026 18:33:35.559 7   148.20
      7 148.20
      7 148.20
14/01/2026 18:33:30.730 34   148.20
      34 148.20
      34 148.20
14/01/2026 18:33:25.819 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:32:40.570 10   148.18
      10 148.18
      10 148.18
14/01/2026 18:32:27.335 3   148.02
      3 148.02
      3 148.02
14/01/2026 18:31:59.566 3   148.24
      3 148.24
      3 148.24
14/01/2026 18:31:36.818 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:31:17.408 20   148.24
      20 148.24
      20 148.24
14/01/2026 18:31:11.078 34   148.24
      34 148.24
      34 148.24
14/01/2026 18:31:02.902 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:30:29.383 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:30:00.807 1   148.14
      1 148.14
      1 148.14
14/01/2026 18:29:17.331 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:29:02.265 45   148.36
      45 148.36
      45 148.36
14/01/2026 18:28:59.023 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:28:57.711 3   148.24
      3 148.24
      3 148.24
14/01/2026 18:28:37.393 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:28:30.246 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:28:26.122 1   148.36
      1 148.36
      1 148.36
14/01/2026 18:28:18.572 34   148.36
      34 148.36
      34 148.36
14/01/2026 18:27:58.119 15   148.24
      15 148.24
      15 148.24
14/01/2026 18:27:49.489 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:27:44.561 3   148.34
      3 148.34
      3 148.34
14/01/2026 18:27:22.439 81   148.36
      81 148.36
      81 148.36
14/01/2026 18:27:04.614 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:27:02.904 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:26:58.675 4   148.24
      4 148.24
      4 148.24
14/01/2026 18:26:53.230 67   148.32
      67 148.32
      67 148.32
14/01/2026 18:26:43.474 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:26:43.379 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:26:31.601 3   148.30
      3 148.30
      3 148.30
14/01/2026 18:26:28.212 1   148.30
      1 148.30
      1 148.30
14/01/2026 18:26:27.218 6   148.30
      6 148.30
      6 148.30
14/01/2026 18:26:13.799 2   148.30
      2 148.30
      2 148.30
14/01/2026 18:25:38.084 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:25:23.899 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:25:14.779 22   148.28
      22 148.28
      22 148.28
14/01/2026 18:23:52.125 2   148.22
      2 148.22
      2 148.22
14/01/2026 18:23:28.486 3   148.02
      3 148.02
      3 148.02
14/01/2026 18:23:15.900 6   148.18
      6 148.18
      6 148.18
14/01/2026 18:22:44.596 3   148.16
      3 148.16
      3 148.16
14/01/2026 18:22:22.445 70   148.14
      70 148.14
      70 148.14
14/01/2026 18:21:56.557 1   148.16
      1 148.16
      1 148.16
14/01/2026 18:21:26.994 30   148.14
      30 148.14
      30 148.14
14/01/2026 18:20:19.183 52   148.16
      52 148.16
      52 148.16
14/01/2026 18:20:14.840 33   148.16
      33 148.16
      33 148.16
14/01/2026 18:20:06.201 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:20:04.993 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:19:58.051 1   148.02
      1 148.02
      1 148.02
14/01/2026 18:19:04.714 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:18:56.438 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:18:17.678 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:17:57.696 3   148.04
      1 148.04
      2 148.04
      3 148.04
14/01/2026 18:17:53.938 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:17:52.152 67   148.24
      67 148.24
      67 148.24
14/01/2026 18:17:45.625 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:17:35.267 2   148.22
      2 148.22
      2 148.22
14/01/2026 18:16:34.211 67   148.26
      67 148.26
      67 148.26
14/01/2026 18:16:08.314 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:16:06.906 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:16:05.804 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:15:50.705 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:13:55.360 1   148.16
      1 148.16
      1 148.16
14/01/2026 18:13:52.943 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:13:50.330 7   148.14
      7 148.14
      7 148.14
14/01/2026 18:13:12.879 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:13:11.083 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:12:46.925 5   148.32
      5 148.32
      5 148.32
14/01/2026 18:12:27.911 3   148.12
      3 148.12
      3 148.12
14/01/2026 18:12:15.733 6   148.30
      6 148.30
      6 148.30
14/01/2026 18:12:03.979 4   148.30
      4 148.30
      4 148.30
14/01/2026 18:11:50.378 1   148.30
      1 148.30
      1 148.30
14/01/2026 18:11:41.419 2   148.30
      2 148.30
      2 148.30
14/01/2026 18:11:12.620 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:11:06.587 2   148.28
      2 148.28
      2 148.28
14/01/2026 18:10:56.631 1   148.28
      1 148.28
      1 148.28
14/01/2026 18:10:30.876 6   148.32
      6 148.32
      6 148.32
14/01/2026 18:10:15.658 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:09:46.840 40   148.20
      40 148.20
      40 148.20
14/01/2026 18:09:43.976 15   148.28
      15 148.28
      15 148.28
14/01/2026 18:08:57.998 33   148.28
      33 148.28
      33 148.28
14/01/2026 18:08:23.246 7   148.18
      7 148.18
      7 148.18
14/01/2026 18:08:09.684 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:08:08.281 5   148.08
      5 148.08
      5 148.08
14/01/2026 18:07:55.693 8   148.08
      8 148.08
      8 148.08
14/01/2026 18:07:50.669 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:06:48.277 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:06:26.739 3   148.04
      3 148.04
      3 148.04
14/01/2026 18:06:01.373 34   148.20
      34 148.20
      34 148.20
14/01/2026 18:05:27.357 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:04:44.683 5   148.02
      5 148.02
      5 148.02
14/01/2026 18:04:33.919 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:04:28.270 15   148.06
      15 148.06
      15 148.06
14/01/2026 18:03:54.775 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:03:46.893 7   148.26
      7 148.26
      7 148.26
14/01/2026 18:03:13.523 2   148.24
      2 148.24
      2 148.24
14/01/2026 18:02:07.506 13   148.20
      13 148.20
      13 148.20
14/01/2026 18:02:00.164 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:01:44.776 1   148.18
      1 148.18
      1 148.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM