iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
6000
4448
114.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:50:13.047 | 796 | 114.20 | |
| 96 | 114.20 | |||
| 796 | 114.20 | |||
| 700 | 114.20 | |||
| 12/01/2026 | 17:49:55.688 | 34 | 114.1959 | |
| 34 | 114.1959 | |||
| 34 | 114.1959 | |||
| 12/01/2026 | 17:49:31.694 | 13 | 114.2243 | |
| 13 | 114.2243 | |||
| 13 | 114.2243 | |||
| 12/01/2026 | 17:49:01.190 | 8 | 114.1837 | |
| 8 | 114.1837 | |||
| 8 | 114.1837 | |||
| 12/01/2026 | 17:48:52.468 | 7 | 114.1868 | |
| 7 | 114.1868 | |||
| 7 | 114.1868 | |||
| 12/01/2026 | 17:48:48.814 | 3 | 114.189 | |
| 3 | 114.189 | |||
| 3 | 114.189 | |||
| 12/01/2026 | 17:48:27.201 | 8 | 114.1888 | |
| 8 | 114.1888 | |||
| 8 | 114.1888 | |||
| 12/01/2026 | 17:48:26.307 | 750 | 114.1601 | |
| 750 | 114.1601 | |||
| 750 | 114.1601 | |||
| 12/01/2026 | 17:48:14.652 | 50 | 114.195 | |
| 50 | 114.195 | |||
| 50 | 114.195 | |||
| 12/01/2026 | 17:47:41.974 | 2 | 114.1808 | |
| 2 | 114.1808 | |||
| 2 | 114.1808 | |||
| 12/01/2026 | 17:47:40.102 | 1 | 114.2251 | |
| 1 | 114.2251 | |||
| 1 | 114.2251 | |||
| 12/01/2026 | 17:47:28.022 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 12/01/2026 | 17:47:22.056 | 5 | 114.1601 | |
| 5 | 114.1601 | |||
| 5 | 114.1601 | |||
| 12/01/2026 | 17:47:12.964 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 12/01/2026 | 17:47:05.067 | 10 | 114.1999 | |
| 10 | 114.1999 | |||
| 10 | 114.1999 | |||
| 12/01/2026 | 17:46:58.042 | 3 | 114.166 | |
| 3 | 114.166 | |||
| 3 | 114.166 | |||
| 12/01/2026 | 17:46:57.844 | 5 | 114.1674 | |
| 5 | 114.1674 | |||
| 5 | 114.1674 | |||
| 12/01/2026 | 17:46:42.444 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 12/01/2026 | 17:46:28.859 | 6 | 114.1557 | |
| 6 | 114.1557 | |||
| 6 | 114.1557 | |||
| 12/01/2026 | 17:46:12.829 | 2 | 114.1384 | |
| 2 | 114.1384 | |||
| 2 | 114.1384 | |||
| 12/01/2026 | 17:46:02.305 | 10 | 114.171 | |
| 10 | 114.171 | |||
| 10 | 114.171 | |||
| 12/01/2026 | 17:45:40.807 | 9 | 114.1241 | |
| 9 | 114.1241 | |||
| 9 | 114.1241 | |||
| 12/01/2026 | 17:45:25.337 | 1 | 114.1629 | |
| 1 | 114.1629 | |||
| 1 | 114.1629 | |||
| 12/01/2026 | 17:45:24.286 | 2 | 114.1629 | |
| 2 | 114.1629 | |||
| 2 | 114.1629 | |||
| 12/01/2026 | 17:45:21.149 | 9 | 114.1629 | |
| 9 | 114.1629 | |||
| 9 | 114.1629 | |||
| 12/01/2026 | 17:44:45.138 | 1 | 114.1544 | |
| 1 | 114.1544 | |||
| 1 | 114.1544 | |||
| 12/01/2026 | 17:44:33.758 | 132 | 114.1642 | |
| 132 | 114.1642 | |||
| 132 | 114.1642 | |||
| 12/01/2026 | 17:44:22.760 | 5 | 114.1187 | |
| 1 | 114.1187 | |||
| 4 | 114.1187 | |||
| 4 | 114.1187 | |||
| 1 | 114.1187 | |||
| 12/01/2026 | 17:44:11.849 | 875 | 114.1645 | |
| 875 | 114.1645 | |||
| 875 | 114.1645 | |||
| 12/01/2026 | 17:44:03.514 | 56 | 114.1679 | |
| 56 | 114.1679 | |||
| 46 | 114.1679 | |||
| 10 | 114.1679 | |||
| 12/01/2026 | 17:43:50.294 | 10 | 114.1275 | |
| 10 | 114.1275 | |||
| 10 | 114.1275 | |||
| 12/01/2026 | 17:43:30.203 | 21 | 114.1738 | |
| 21 | 114.1738 | |||
| 21 | 114.1738 | |||
| 12/01/2026 | 17:43:13.443 | 4 | 114.1756 | |
| 4 | 114.1756 | |||
| 4 | 114.1756 | |||
| 12/01/2026 | 17:43:11.145 | 1 | 114.171 | |
| 1 | 114.171 | |||
| 1 | 114.171 | |||
| 12/01/2026 | 17:42:57.214 | 140 | 114.1745 | |
| 140 | 114.1745 | |||
| 140 | 114.1745 | |||
| 12/01/2026 | 17:42:33.029 | 5 | 114.1718 | |
| 5 | 114.1718 | |||
| 5 | 114.1718 | |||
| 12/01/2026 | 17:42:31.643 | 1 | 114.1254 | |
| 1 | 114.1254 | |||
| 1 | 114.1254 | |||
| 12/01/2026 | 17:41:40.775 | 1 | 114.1371 | |
| 1 | 114.1371 | |||
| 1 | 114.1371 | |||
| 12/01/2026 | 17:41:34.094 | 20 | 114.1327 | |
| 20 | 114.1327 | |||
| 20 | 114.1327 | |||
| 12/01/2026 | 17:41:16.203 | 701 | 114.1901 | |
| 701 | 114.1901 | |||
| 701 | 114.1901 | |||
| 12/01/2026 | 17:41:01.734 | 2 | 114.1935 | |
| 2 | 114.1935 | |||
| 2 | 114.1935 | |||
| 12/01/2026 | 17:40:48.530 | 15 | 114.1883 | |
| 15 | 114.1883 | |||
| 15 | 114.1883 | |||
| 12/01/2026 | 17:40:06.671 | 1 | 114.1412 | |
| 1 | 114.1412 | |||
| 1 | 114.1412 | |||
| 12/01/2026 | 17:40:04.464 | 1 | 114.1824 | |
| 1 | 114.1824 | |||
| 1 | 114.1824 | |||
| 12/01/2026 | 17:39:59.687 | 7 | 114.1366 | |
| 7 | 114.1366 | |||
| 7 | 114.1366 | |||
| 12/01/2026 | 17:39:43.205 | 90 | 114.1392 | |
| 90 | 114.1392 | |||
| 90 | 114.1392 | |||
| 12/01/2026 | 17:39:36.033 | 2 | 114.1344 | |
| 2 | 114.1344 | |||
| 2 | 114.1344 | |||
| 12/01/2026 | 17:39:21.100 | 170 | 114.1332 | |
| 170 | 114.1332 | |||
| 170 | 114.1332 | |||
| 12/01/2026 | 17:39:00.426 | 90 | 114.1846 | |
| 90 | 114.1846 | |||
| 90 | 114.1846 | |||
| 12/01/2026 | 17:38:17.920 | 1 | 114.1955 | |
| 1 | 114.1955 | |||
| 1 | 114.1955 | |||
| 12/01/2026 | 17:38:00.208 | 600 | 114.16 | |
| 600 | 114.16 | |||
| 600 | 114.16 | |||
| 12/01/2026 | 17:37:58.781 | 105 | 114.1999 | |
| 105 | 114.1999 | |||
| 105 | 114.1999 | |||
| 12/01/2026 | 17:37:55.802 | 200 | 114.1415 | |
| 200 | 114.1415 | |||
| 200 | 114.1415 | |||
| 12/01/2026 | 17:37:50.845 | 1 | 114.196 | |
| 1 | 114.196 | |||
| 1 | 114.196 | |||
| 12/01/2026 | 17:37:38.942 | 14 | 114.1425 | |
| 14 | 114.1425 | |||
| 14 | 114.1425 | |||
| 12/01/2026 | 17:37:38.882 | 1 | 114.1425 | |
| 1 | 114.1425 | |||
| 1 | 114.1425 | |||
| 12/01/2026 | 17:36:58.509 | 3 | 114.1859 | |
| 3 | 114.1859 | |||
| 3 | 114.1859 | |||
| 12/01/2026 | 17:36:52.147 | 280 | 114.1355 | |
| 280 | 114.1355 | |||
| 280 | 114.1355 | |||
| 12/01/2026 | 17:36:24.365 | 50 | 114.17 | |
| 50 | 114.17 | |||
| 50 | 114.17 | |||
| 12/01/2026 | 17:36:24.221 | 41 | 114.1867 | |
| 32 | 114.1867 | |||
| 41 | 114.1867 | |||
| 4 | 114.1867 | |||
| 5 | 114.1867 | |||
| 12/01/2026 | 17:36:24.170 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 12/01/2026 | 17:35:01.265 | 70 | 114.1599 | |
| 3 | 114.1599 | |||
| 67 | 114.1599 | |||
| 20 | 114.1599 | |||
| 50 | 114.1599 | |||
| 12/01/2026 | 17:34:18.630 | 103 | 114.1016 | |
| 3 | 114.1016 | |||
| 11 | 114.1016 | |||
| 8 | 114.1016 | |||
| 17 | 114.1016 | |||
| 1 | 114.1016 | |||
| 1 | 114.1016 | |||
| 43 | 114.1016 | |||
| 2 | 114.1016 | |||
| 1 | 114.1016 | |||
| 20 | 114.1016 | |||
| 2 | 114.1016 | |||
| 70 | 114.1016 | |||
| 3 | 114.1016 | |||
| 1 | 114.1016 | |||
| 11 | 114.1016 | |||
| 10 | 114.1016 | |||
| 2 | 114.1016 | |||
| 12/01/2026 | 17:31:27.900 | 20 | 114.1304 | |
| 20 | 114.1304 | |||
| 20 | 114.1304 | |||
| 12/01/2026 | 17:31:15.133 | 6 | 114.1599 | |
| 6 | 114.1599 | |||
| 6 | 114.1599 | |||
| 12/01/2026 | 17:30:21.649 | 12 | 114.1201 | |
| 12 | 114.1201 | |||
| 12 | 114.1201 | |||
| 12/01/2026 | 17:30:13.231 | 2 | 114.1549 | |
| 2 | 114.1549 | |||
| 2 | 114.1549 | |||
| 12/01/2026 | 17:29:57.330 | 3 | 114.1201 | |
| 3 | 114.1201 | |||
| 3 | 114.1201 | |||
| 12/01/2026 | 17:29:44.754 | 27 | 114.1299 | |
| 27 | 114.1299 | |||
| 27 | 114.1299 | |||
| 12/01/2026 | 17:29:33.509 | 580 | 114.1299 | |
| 580 | 114.1299 | |||
| 580 | 114.1299 | |||
| 12/01/2026 | 17:29:20.231 | 40 | 114.1251 | |
| 40 | 114.1251 | |||
| 40 | 114.1251 | |||
| 12/01/2026 | 17:29:05.776 | 5 | 114.1251 | |
| 5 | 114.1251 | |||
| 5 | 114.1251 | |||
| 12/01/2026 | 17:28:36.495 | 3 | 114.1201 | |
| 3 | 114.1201 | |||
| 3 | 114.1201 | |||
| 12/01/2026 | 17:28:19.856 | 6 | 114.1449 | |
| 6 | 114.1449 | |||
| 6 | 114.1449 | |||
| 12/01/2026 | 17:28:09.284 | 18 | 114.1499 | |
| 18 | 114.1499 | |||
| 18 | 114.1499 | |||
| 12/01/2026 | 17:27:53.478 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 12/01/2026 | 17:27:31.977 | 18 | 114.1201 | |
| 18 | 114.1201 | |||
| 18 | 114.1201 | |||
| 12/01/2026 | 17:27:19.716 | 15 | 114.1548 | |
| 15 | 114.1548 | |||
| 15 | 114.1548 | |||
| 12/01/2026 | 17:27:02.419 | 6 | 114.1599 | |
| 6 | 114.1599 | |||
| 6 | 114.1599 | |||
| 12/01/2026 | 17:27:02.042 | 530 | 114.1201 | |
| 530 | 114.1201 | |||
| 530 | 114.1201 | |||
| 12/01/2026 | 17:26:56.312 | 9 | 114.1599 | |
| 9 | 114.1599 | |||
| 4 | 114.1599 | |||
| 5 | 114.1599 | |||
| 12/01/2026 | 17:26:56.277 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 12/01/2026 | 17:26:48.326 | 175 | 114.1549 | |
| 175 | 114.1549 | |||
| 175 | 114.1549 | |||
| 12/01/2026 | 17:26:45.878 | 50 | 114.1349 | |
| 50 | 114.1349 | |||
| 50 | 114.1349 | |||
| 12/01/2026 | 17:26:30.671 | 9 | 114.1449 | |
| 9 | 114.1449 | |||
| 9 | 114.1449 | |||
| 12/01/2026 | 17:26:15.563 | 10 | 114.1599 | |
| 10 | 114.1599 | |||
| 10 | 114.1599 | |||
| 12/01/2026 | 17:26:07.608 | 4 | 114.1551 | |
| 4 | 114.1551 | |||
| 4 | 114.1551 | |||
| 12/01/2026 | 17:25:53.272 | 5 | 114.1699 | |
| 5 | 114.1699 | |||
| 5 | 114.1699 | |||
| 12/01/2026 | 17:25:52.530 | 83 | 114.1749 | |
| 83 | 114.1749 | |||
| 83 | 114.1749 | |||
| 12/01/2026 | 17:25:51.027 | 8 | 114.1749 | |
| 8 | 114.1749 | |||
| 8 | 114.1749 | |||
| 12/01/2026 | 17:25:46.964 | 3 | 114.1749 | |
| 3 | 114.1749 | |||
| 3 | 114.1749 | |||
| 12/01/2026 | 17:25:23.016 | 27 | 114.16 | |
| 27 | 114.16 | |||
| 27 | 114.16 | |||
| 12/01/2026 | 17:25:19.099 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 12/01/2026 | 17:25:15.300 | 200 | 114.1402 | |
| 200 | 114.1402 | |||
| 200 | 114.1402 | |||
| 12/01/2026 | 17:25:13.042 | 5 | 114.1402 | |
| 5 | 114.1402 | |||
| 5 | 114.1402 | |||
| 12/01/2026 | 17:25:10.697 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 12/01/2026 | 17:25:09.221 | 1 | 114.1402 | |
| 1 | 114.1402 | |||
| 1 | 114.1402 | |||
| 12/01/2026 | 17:25:00.275 | 439 | 114.15 | |
| 439 | 114.15 | |||
| 439 | 114.15 | |||
| 12/01/2026 | 17:24:57.854 | 1 | 114.1749 | |
| 1 | 114.1749 | |||
| 1 | 114.1749 | |||
| 12/01/2026 | 17:24:53.531 | 1 | 114.1351 | |
| 1 | 114.1351 | |||
| 1 | 114.1351 | |||
| 12/01/2026 | 17:24:41.091 | 4 | 114.1599 | |
| 4 | 114.1599 | |||
| 4 | 114.1599 | |||
| 12/01/2026 | 17:24:40.699 | 6 | 114.1599 | |
| 6 | 114.1599 | |||
| 6 | 114.1599 | |||
| 12/01/2026 | 17:24:23.442 | 175 | 114.1499 | |
| 175 | 114.1499 | |||
| 175 | 114.1499 | |||
| 12/01/2026 | 17:23:59.421 | 87 | 114.1499 | |
| 87 | 114.1499 | |||
| 87 | 114.1499 | |||
| 12/01/2026 | 17:23:56.749 | 45 | 114.1251 | |
| 45 | 114.1251 | |||
| 45 | 114.1251 | |||
| 12/01/2026 | 17:23:43.797 | 2 | 114.1499 | |
| 2 | 114.1499 | |||
| 2 | 114.1499 | |||
| 12/01/2026 | 17:23:43.196 | 1 | 114.1201 | |
| 1 | 114.1201 | |||
| 1 | 114.1201 | |||
| 12/01/2026 | 17:23:26.131 | 100 | 114.1351 | |
| 100 | 114.1351 | |||
| 100 | 114.1351 | |||
| 12/01/2026 | 17:23:15.632 | 4 | 114.1599 | |
| 4 | 114.1599 | |||
| 4 | 114.1599 | |||
| 12/01/2026 | 17:23:05.797 | 46 | 114.1549 | |
| 46 | 114.1549 | |||
| 46 | 114.1549 | |||
| 12/01/2026 | 17:22:38.913 | 131 | 114.1599 | |
| 131 | 114.1599 | |||
| 131 | 114.1599 | |||
| 12/01/2026 | 17:22:30.417 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 12/01/2026 | 17:22:28.622 | 1 355 | 114.15 | |
| 1 355 | 114.15 | |||
| 1 355 | 114.15 | |||
| 12/01/2026 | 17:22:17.071 | 66 | 114.1599 | |
| 66 | 114.1599 | |||
| 66 | 114.1599 | |||
| 12/01/2026 | 17:22:09.983 | 105 | 114.16 | |
| 105 | 114.16 | |||
| 105 | 114.16 | |||
| 12/01/2026 | 17:22:02.961 | 5 | 114.1501 | |
| 5 | 114.1501 | |||
| 5 | 114.1501 | |||
| 12/01/2026 | 17:21:37.018 | 88 | 114.17 | |
| 88 | 114.17 | |||
| 88 | 114.17 | |||
| 12/01/2026 | 17:21:29.446 | 5 | 114.1849 | |
| 5 | 114.1849 | |||
| 5 | 114.1849 | |||
| 12/01/2026 | 17:21:02.190 | 1 | 114.1849 | |
| 1 | 114.1849 | |||
| 1 | 114.1849 | |||
| 12/01/2026 | 17:21:01.387 | 23 | 114.1849 | |
| 23 | 114.1849 | |||
| 23 | 114.1849 | |||
| 12/01/2026 | 17:20:49.028 | 45 | 114.1849 | |
| 45 | 114.1849 | |||
| 45 | 114.1849 | |||
| 12/01/2026 | 17:20:35.133 | 8 | 114.1999 | |
| 8 | 114.1999 | |||
| 8 | 114.1999 | |||
| 12/01/2026 | 17:20:31.375 | 1 | 114.1899 | |
| 1 | 114.1899 | |||
| 1 | 114.1899 | |||
| 12/01/2026 | 17:20:28.179 | 34 | 114.1701 | |
| 34 | 114.1701 | |||
| 34 | 114.1701 | |||
| 12/01/2026 | 17:20:24.622 | 18 | 114.1701 | |
| 18 | 114.1701 | |||
| 18 | 114.1701 | |||
| 12/01/2026 | 17:19:49.446 | 140 | 114.1949 | |
| 110 | 114.1949 | |||
| 140 | 114.1949 | |||
| 30 | 114.1949 | |||
| 12/01/2026 | 17:19:14.930 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 12/01/2026 | 17:19:02.704 | 1 | 114.1949 | |
| 1 | 114.1949 | |||
| 1 | 114.1949 | |||
| 12/01/2026 | 17:18:49.218 | 10 | 114.1999 | |
| 10 | 114.1999 | |||
| 10 | 114.1999 | |||
| 12/01/2026 | 17:18:45.786 | 3 | 114.1949 | |
| 3 | 114.1949 | |||
| 3 | 114.1949 | |||
| 12/01/2026 | 17:18:43.725 | 114 | 114.1701 | |
| 114 | 114.1701 | |||
| 114 | 114.1701 | |||
| 12/01/2026 | 17:18:40.137 | 3 | 114.1949 | |
| 3 | 114.1949 | |||
| 3 | 114.1949 | |||
| 12/01/2026 | 17:18:33.639 | 76 | 114.1701 | |
| 76 | 114.1701 | |||
| 76 | 114.1701 | |||
| 12/01/2026 | 17:17:55.985 | 10 | 114.1999 | |
| 10 | 114.1999 | |||
| 10 | 114.1999 | |||
| 12/01/2026 | 17:17:49.655 | 2 | 114.1999 | |
| 2 | 114.1999 | |||
| 2 | 114.1999 | |||
| 12/01/2026 | 17:17:27.851 | 20 | 114.1999 | |
| 20 | 114.1999 | |||
| 20 | 114.1999 | |||
| 12/01/2026 | 17:17:27.718 | 3 | 114.1751 | |
| 3 | 114.1751 | |||
| 3 | 114.1751 | |||
| 12/01/2026 | 17:17:13.775 | 100 | 114.1999 | |
| 100 | 114.1999 | |||
| 100 | 114.1999 | |||
| 12/01/2026 | 17:17:13.027 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 12/01/2026 | 17:16:49.037 | 340 | 114.2149 | |
| 61 | 114.2149 | |||
| 340 | 114.2149 | |||
| 279 | 114.2149 | |||
| 12/01/2026 | 17:16:31.379 | 2 | 114.2149 | |
| 2 | 114.2149 | |||
| 2 | 114.2149 | |||
| 12/01/2026 | 17:16:29.254 | 4 | 114.2149 | |
| 4 | 114.2149 | |||
| 4 | 114.2149 | |||
| 12/01/2026 | 17:16:24.626 | 1 | 114.20 | |
| 1 | 114.20 | |||
| 1 | 114.20 | |||
| 12/01/2026 | 17:16:21.103 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 12/01/2026 | 17:16:15.956 | 50 | 114.18 | |
| 50 | 114.18 | |||
| 50 | 114.18 | |||
| 12/01/2026 | 17:15:47.893 | 140 | 114.1651 | |
| 140 | 114.1651 | |||
| 140 | 114.1651 | |||
| 12/01/2026 | 17:15:27.823 | 875 | 114.1799 | |
| 875 | 114.1799 | |||
| 875 | 114.1799 | |||
| 12/01/2026 | 17:15:26.772 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 12/01/2026 | 17:15:24.620 | 80 | 114.1601 | |
| 80 | 114.1601 | |||
| 80 | 114.1601 | |||
| 12/01/2026 | 17:15:04.830 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 12/01/2026 | 17:15:00.369 | 70 | 114.17 | |
| 70 | 114.17 | |||
| 70 | 114.17 | |||
| 12/01/2026 | 17:14:19.455 | 61 | 114.1601 | |
| 61 | 114.1601 | |||
| 61 | 114.1601 | |||
| 12/01/2026 | 17:14:15.607 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 12/01/2026 | 17:14:11.421 | 1 | 114.1799 | |
| 1 | 114.1799 | |||
| 1 | 114.1799 | |||
| 12/01/2026 | 17:14:03.218 | 100 | 114.1601 | |
| 100 | 114.1601 | |||
| 100 | 114.1601 | |||
| 12/01/2026 | 17:13:47.063 | 4 | 114.1849 | |
| 4 | 114.1849 | |||
| 4 | 114.1849 | |||
| 12/01/2026 | 17:13:27.640 | 3 | 114.1601 | |
| 3 | 114.1601 | |||
| 3 | 114.1601 | |||
| 12/01/2026 | 17:13:21.304 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 12/01/2026 | 17:13:05.024 | 100 | 114.1401 | |
| 100 | 114.1401 | |||
| 100 | 114.1401 | |||
| 12/01/2026 | 17:13:01.017 | 20 | 114.1699 | |
| 20 | 114.1699 | |||
| 20 | 114.1699 | |||
| 12/01/2026 | 17:12:54.292 | 43 | 114.1401 | |
| 43 | 114.1401 | |||
| 43 | 114.1401 | |||
| 12/01/2026 | 17:12:53.861 | 100 | 114.1401 | |
| 2 | 114.1401 | |||
| 100 | 114.1401 | |||
| 98 | 114.1401 | |||
| 12/01/2026 | 17:12:49.503 | 630 | 114.1699 | |
| 630 | 114.1699 | |||
| 630 | 114.1699 | |||
| 12/01/2026 | 17:12:33.616 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 12/01/2026 | 17:12:12.514 | 40 | 114.1551 | |
| 40 | 114.1551 | |||
| 40 | 114.1551 | |||
| 12/01/2026 | 17:11:59.607 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 12/01/2026 | 17:11:31.965 | 499 | 114.1649 | |
| 499 | 114.1649 | |||
| 499 | 114.1649 | |||
| 12/01/2026 | 17:11:20.162 | 70 | 114.1401 | |
| 70 | 114.1401 | |||
| 70 | 114.1401 | |||
| 12/01/2026 | 17:11:03.453 | 2 | 114.1699 | |
| 2 | 114.1699 | |||
| 2 | 114.1699 | |||
| 12/01/2026 | 17:11:01.619 | 38 | 114.1401 | |
| 14 | 114.1401 | |||
| 24 | 114.1401 | |||
| 38 | 114.1401 | |||
| 12/01/2026 | 17:10:55.673 | 3 | 114.1501 | |
| 3 | 114.1501 | |||
| 3 | 114.1501 | |||
| 12/01/2026 | 17:10:35.087 | 1 | 114.1699 | |
| 1 | 114.1699 | |||
| 1 | 114.1699 | |||
| 12/01/2026 | 17:08:47.493 | 1 | 114.1499 | |
| 1 | 114.1499 | |||
| 1 | 114.1499 | |||
| 12/01/2026 | 17:08:46.823 | 17 | 114.1499 | |
| 17 | 114.1499 | |||
| 17 | 114.1499 | |||
| 12/01/2026 | 17:08:32.434 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 12/01/2026 | 17:08:29.740 | 6 | 114.1549 | |
| 6 | 114.1549 | |||
| 6 | 114.1549 | |||
| 12/01/2026 | 17:08:17.965 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 12/01/2026 | 17:08:08.182 | 157 | 114.1599 | |
| 157 | 114.1599 | |||
| 157 | 114.1599 | |||
| 12/01/2026 | 17:08:03.041 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 12/01/2026 | 17:07:55.998 | 1 | 114.1301 | |
| 1 | 114.1301 | |||
| 1 | 114.1301 | |||
| 12/01/2026 | 17:07:46.094 | 18 | 114.1301 | |
| 18 | 114.1301 | |||
| 18 | 114.1301 | |||
| 12/01/2026 | 17:07:41.584 | 8 | 114.1549 | |
| 8 | 114.1549 | |||
| 8 | 114.1549 | |||
| 12/01/2026 | 17:07:39.981 | 10 | 114.1549 | |
| 10 | 114.1549 | |||
| 10 | 114.1549 | |||
| 12/01/2026 | 17:07:33.562 | 1 | 114.1599 | |
| 1 | 114.1599 | |||
| 1 | 114.1599 | |||
| 12/01/2026 | 17:07:30.339 | 1 | 114.1352 | |
| 1 | 114.1352 | |||
| 1 | 114.1352 | |||
| 12/01/2026 | 17:07:28.228 | 1 | 114.15 | |
| 1 | 114.15 | |||
| 1 | 114.15 | |||
| 12/01/2026 | 17:07:22.089 | 1 | 114.1549 | |
| 1 | 114.1549 | |||
| 1 | 114.1549 | |||
| 12/01/2026 | 17:07:18.762 | 18 | 114.1302 | |
| 18 | 114.1302 | |||
| 18 | 114.1302 | |||
| 12/01/2026 | 17:06:59.125 | 145 | 114.1205 | |
| 145 | 114.1205 | |||
| 145 | 114.1205 | |||
| 12/01/2026 | 17:06:54.522 | 5 | 114.1449 | |
| 5 | 114.1449 | |||
| 5 | 114.1449 | |||
| 12/01/2026 | 17:06:53.907 | 100 | 114.1449 | |
| 100 | 114.1449 | |||
| 100 | 114.1449 | |||
| 12/01/2026 | 17:06:26.996 | 94 | 114.1202 | |
| 94 | 114.1202 | |||
| 94 | 114.1202 | |||
| 12/01/2026 | 17:06:15.232 | 5 | 114.1449 | |
| 5 | 114.1449 | |||
| 5 | 114.1449 | |||
| 12/01/2026 | 17:06:13.687 | 1 | 114.1449 | |
| 1 | 114.1449 | |||
| 1 | 114.1449 | |||
| 12/01/2026 | 17:05:35.288 | 3 | 114.1299 | |
| 3 | 114.1299 | |||
| 3 | 114.1299 | |||
| 12/01/2026 | 17:05:28.204 | 40 | 114.1001 | |
| 40 | 114.1001 | |||
| 40 | 114.1001 | |||
| 12/01/2026 | 17:05:27.377 | 3 | 114.1001 | |
| 3 | 114.1001 | |||
| 3 | 114.1001 | |||
| 12/01/2026 | 17:05:22.888 | 88 | 114.1249 | |
| 88 | 114.1249 | |||
| 88 | 114.1249 | |||
| 12/01/2026 | 17:05:21.733 | 6 120 | 114.10 | |
| 2 984 | 114.10 | |||
| 3 030 | 114.10 | |||
| 100 | 114.10 | |||
| 6 120 | 114.10 | |||
| 6 | 114.10 | |||
| 12/01/2026 | 17:05:11.401 | 13 | 114.0851 | |
| 13 | 114.0851 | |||
| 13 | 114.0851 | |||
| 12/01/2026 | 17:05:10.892 | 183 | 114.0999 | |
| 183 | 114.0999 | |||
| 183 | 114.0999 | |||
| 12/01/2026 | 17:04:53.572 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 12/01/2026 | 17:04:22.371 | 23 | 114.0999 | |
| 23 | 114.0999 | |||
| 23 | 114.0999 | |||
| 12/01/2026 | 17:04:09.328 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 12/01/2026 | 17:04:03.960 | 260 | 114.0999 | |
| 260 | 114.0999 | |||
| 260 | 114.0999 | |||
| 12/01/2026 | 17:03:58.326 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 12/01/2026 | 17:03:43.325 | 79 | 114.0999 | |
| 79 | 114.0999 | |||
| 79 | 114.0999 | |||
| 12/01/2026 | 17:03:19.807 | 2 | 114.0999 | |
| 2 | 114.0999 | |||
| 2 | 114.0999 | |||
| 12/01/2026 | 17:03:10.409 | 22 | 114.0999 | |
| 22 | 114.0999 | |||
| 22 | 114.0999 | |||
| 12/01/2026 | 17:03:02.388 | 7 | 114.0751 | |
| 7 | 114.0751 | |||
| 7 | 114.0751 | |||
| 12/01/2026 | 17:02:44.541 | 1 | 114.0949 | |
| 1 | 114.0949 | |||
| 1 | 114.0949 | |||
| 12/01/2026 | 17:02:30.999 | 4 | 114.0899 | |
| 4 | 114.0899 | |||
| 4 | 114.0899 | |||
| 12/01/2026 | 17:02:26.956 | 1 | 114.0651 | |
| 1 | 114.0651 | |||
| 1 | 114.0651 | |||
| 12/01/2026 | 17:02:20.530 | 35 | 114.0651 | |
| 35 | 114.0651 | |||
| 35 | 114.0651 | |||
| 12/01/2026 | 17:01:36.155 | 200 | 114.0601 | |
| 200 | 114.0601 | |||
| 200 | 114.0601 | |||
| 12/01/2026 | 17:01:29.567 | 50 | 114.0551 | |
| 50 | 114.0551 | |||
| 50 | 114.0551 | |||
| 12/01/2026 | 17:01:24.767 | 1 | 114.0551 | |
| 1 | 114.0551 | |||
| 1 | 114.0551 | |||
| 12/01/2026 | 17:01:20.545 | 1 | 114.0551 | |
| 1 | 114.0551 | |||
| 1 | 114.0551 | |||
| 12/01/2026 | 17:01:14.233 | 24 | 114.0551 | |
| 24 | 114.0551 | |||
| 24 | 114.0551 | |||
| 12/01/2026 | 17:00:56.166 | 2 | 114.0749 | |
| 2 | 114.0749 | |||
| 2 | 114.0749 | |||
| 12/01/2026 | 17:00:51.174 | 4 | 114.0601 | |
| 4 | 114.0601 | |||
| 4 | 114.0601 | |||
| 12/01/2026 | 17:00:39.493 | 14 | 114.0699 | |
| 14 | 114.0699 | |||
| 14 | 114.0699 | |||
| 12/01/2026 | 17:00:24.907 | 25 | 114.0551 | |
| 25 | 114.0551 | |||
| 25 | 114.0551 | |||
| 12/01/2026 | 17:00:10.900 | 37 | 114.0799 | |
| 37 | 114.0799 | |||
| 37 | 114.0799 | |||
| 12/01/2026 | 17:00:09.711 | 5 | 114.07 | |
| 5 | 114.07 | |||
| 5 | 114.07 | |||
| 12/01/2026 | 16:59:54.304 | 18 | 114.0752 | |
| 18 | 114.0752 | |||
| 18 | 114.0752 | |||
| 12/01/2026 | 16:59:52.293 | 175 | 114.0999 | |
| 175 | 114.0999 | |||
| 175 | 114.0999 | |||
| 12/01/2026 | 16:59:00.694 | 4 | 114.0899 | |
| 4 | 114.0899 | |||
| 4 | 114.0899 | |||
| 12/01/2026 | 16:58:47.785 | 9 | 114.0949 | |
| 9 | 114.0949 | |||
| 9 | 114.0949 | |||
| 12/01/2026 | 16:58:29.171 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 12/01/2026 | 16:58:18.107 | 3 | 114.0551 | |
| 3 | 114.0551 | |||
| 3 | 114.0551 | |||
| 12/01/2026 | 16:57:46.709 | 800 | 114.0401 | |
| 798 | 114.0401 | |||
| 800 | 114.0401 | |||
| 2 | 114.0401 | |||
| 12/01/2026 | 16:57:45.798 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 12/01/2026 | 16:57:41.583 | 12 | 114.0401 | |
| 12 | 114.0401 | |||
| 12 | 114.0401 | |||
| 12/01/2026 | 16:57:29.817 | 11 | 114.0799 | |
| 11 | 114.0799 | |||
| 11 | 114.0799 | |||
| 12/01/2026 | 16:57:01.373 | 52 | 114.0699 | |
| 52 | 114.0699 | |||
| 52 | 114.0699 | |||
| 12/01/2026 | 16:56:56.993 | 40 | 114.0699 | |
| 40 | 114.0699 | |||
| 40 | 114.0699 | |||
| 12/01/2026 | 16:56:55.748 | 3 | 114.0451 | |
| 3 | 114.0451 | |||
| 3 | 114.0451 | |||
| 12/01/2026 | 16:56:47.497 | 10 | 114.0501 | |
| 10 | 114.0501 | |||
| 10 | 114.0501 | |||
| 12/01/2026 | 16:56:24.079 | 5 | 114.0499 | |
| 5 | 114.0499 | |||
| 5 | 114.0499 | |||
| 12/01/2026 | 16:55:46.991 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 16:55:22.878 | 30 | 114.0301 | |
| 30 | 114.0301 | |||
| 30 | 114.0301 | |||
| 12/01/2026 | 16:55:09.324 | 8 | 114.0499 | |
| 8 | 114.0499 | |||
| 8 | 114.0499 | |||
| 12/01/2026 | 16:54:58.155 | 2 | 114.0201 | |
| 2 | 114.0201 | |||
| 2 | 114.0201 | |||
| 12/01/2026 | 16:54:57.256 | 108 | 114.0201 | |
| 108 | 114.0201 | |||
| 108 | 114.0201 | |||
| 12/01/2026 | 16:54:39.935 | 8 | 114.0201 | |
| 8 | 114.0201 | |||
| 8 | 114.0201 | |||
| 12/01/2026 | 16:54:34.660 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 12/01/2026 | 16:54:30.270 | 1 | 114.0275 | |
| 1 | 114.0275 | |||
| 1 | 114.0275 | |||
| 12/01/2026 | 16:54:23.750 | 211 | 114.0275 | |
| 211 | 114.0275 | |||
| 211 | 114.0275 | |||
| 12/01/2026 | 16:54:09.848 | 20 | 114.0249 | |
| 20 | 114.0249 | |||
| 20 | 114.0249 | |||
| 12/01/2026 | 16:53:54.810 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:53:50.871 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:53:36.127 | 150 | 114.0001 | |
| 150 | 114.0001 | |||
| 150 | 114.0001 | |||
| 12/01/2026 | 16:53:31.606 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 12/01/2026 | 16:53:15.672 | 74 | 114.0099 | |
| 74 | 114.0099 | |||
| 74 | 114.0099 | |||
| 12/01/2026 | 16:53:04.298 | 123 | 114.0099 | |
| 123 | 114.0099 | |||
| 123 | 114.0099 | |||
| 12/01/2026 | 16:52:57.361 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 12/01/2026 | 16:52:29.176 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 16:52:25.444 | 29 | 113.9949 | |
| 29 | 113.9949 | |||
| 29 | 113.9949 | |||
| 12/01/2026 | 16:52:06.401 | 17 | 113.9999 | |
| 17 | 113.9999 | |||
| 17 | 113.9999 | |||
| 12/01/2026 | 16:52:00.064 | 16 | 113.9899 | |
| 16 | 113.9899 | |||
| 16 | 113.9899 | |||
| 12/01/2026 | 16:51:50.708 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 16:51:49.820 | 43 | 113.9699 | |
| 43 | 113.9699 | |||
| 43 | 113.9699 | |||
| 12/01/2026 | 16:51:30.285 | 9 | 113.9601 | |
| 9 | 113.9601 | |||
| 9 | 113.9601 | |||
| 12/01/2026 | 16:51:05.957 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:50:57.652 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 16:50:39.221 | 9 | 113.9601 | |
| 9 | 113.9601 | |||
| 9 | 113.9601 | |||
| 12/01/2026 | 16:50:20.759 | 50 | 113.9849 | |
| 50 | 113.9849 | |||
| 50 | 113.9849 | |||
| 12/01/2026 | 16:50:06.350 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 16:50:02.830 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 16:49:47.142 | 5 | 113.9801 | |
| 5 | 113.9801 | |||
| 5 | 113.9801 | |||
| 12/01/2026 | 16:49:37.284 | 10 | 113.9651 | |
| 10 | 113.9651 | |||
| 10 | 113.9651 | |||
| 12/01/2026 | 16:49:07.892 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 16:48:55.028 | 261 | 113.9751 | |
| 261 | 113.9751 | |||
| 261 | 113.9751 | |||
| 12/01/2026 | 16:48:33.686 | 650 | 113.9899 | |
| 650 | 113.9899 | |||
| 650 | 113.9899 | |||
| 12/01/2026 | 16:48:27.763 | 50 | 113.9899 | |
| 50 | 113.9899 | |||
| 50 | 113.9899 | |||
| 12/01/2026 | 16:48:27.329 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 16:48:18.672 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:48:04.562 | 1 | 113.9802 | |
| 1 | 113.9802 | |||
| 1 | 113.9802 | |||
| 12/01/2026 | 16:48:03.370 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 12/01/2026 | 16:48:02.400 | 21 | 113.9999 | |
| 21 | 113.9999 | |||
| 21 | 113.9999 | |||
| 12/01/2026 | 16:47:52.458 | 44 | 113.9801 | |
| 44 | 113.9801 | |||
| 44 | 113.9801 | |||
| 12/01/2026 | 16:47:44.982 | 11 | 113.9951 | |
| 11 | 113.9951 | |||
| 11 | 113.9951 | |||
| 12/01/2026 | 16:47:44.257 | 8 | 113.9951 | |
| 8 | 113.9951 | |||
| 8 | 113.9951 | |||
| 12/01/2026 | 16:47:42.009 | 70 | 114.0199 | |
| 70 | 114.0199 | |||
| 70 | 114.0199 | |||
| 12/01/2026 | 16:47:40.754 | 8 | 114.0199 | |
| 8 | 114.0199 | |||
| 8 | 114.0199 | |||
| 12/01/2026 | 16:47:34.430 | 1 203 | 114.00 | |
| 1 203 | 114.00 | |||
| 1 203 | 114.00 | |||
| 12/01/2026 | 16:47:33.185 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 16:47:21.716 | 5 | 113.9849 | |
| 5 | 113.9849 | |||
| 5 | 113.9849 | |||
| 12/01/2026 | 16:47:20.336 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 16:46:57.294 | 24 | 113.9551 | |
| 24 | 113.9551 | |||
| 24 | 113.9551 | |||
| 12/01/2026 | 16:46:55.859 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 16:46:53.649 | 13 | 113.9799 | |
| 13 | 113.9799 | |||
| 13 | 113.9799 | |||
| 12/01/2026 | 16:45:57.718 | 7 | 113.9849 | |
| 7 | 113.9849 | |||
| 7 | 113.9849 | |||
| 12/01/2026 | 16:45:26.376 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 16:45:13.295 | 965 | 113.9701 | |
| 963 | 113.9701 | |||
| 2 | 113.9701 | |||
| 965 | 113.9701 | |||
| 12/01/2026 | 16:45:07.622 | 61 | 113.9999 | |
| 61 | 113.9999 | |||
| 61 | 113.9999 | |||
| 12/01/2026 | 16:45:00.356 | 877 | 114.0099 | |
| 877 | 114.0099 | |||
| 877 | 114.0099 | |||
| 12/01/2026 | 16:44:51.773 | 21 | 114.0099 | |
| 21 | 114.0099 | |||
| 21 | 114.0099 | |||
| 12/01/2026 | 16:44:43.575 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 16:44:42.636 | 2 | 113.9751 | |
| 2 | 113.9751 | |||
| 2 | 113.9751 | |||
| 12/01/2026 | 16:44:34.981 | 1 | 113.98 | |
| 1 | 113.98 | |||
| 1 | 113.98 | |||
| 12/01/2026 | 16:44:18.852 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 12/01/2026 | 16:44:17.352 | 40 | 113.9749 | |
| 40 | 113.9749 | |||
| 40 | 113.9749 | |||
| 12/01/2026 | 16:44:12.371 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 16:44:05.732 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 16:44:04.699 | 9 | 113.9799 | |
| 9 | 113.9799 | |||
| 9 | 113.9799 | |||
| 12/01/2026 | 16:44:01.358 | 50 | 113.9749 | |
| 50 | 113.9749 | |||
| 50 | 113.9749 | |||
| 12/01/2026 | 16:43:56.756 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 12/01/2026 | 16:43:31.894 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 16:43:31.389 | 18 | 113.9699 | |
| 18 | 113.9699 | |||
| 18 | 113.9699 | |||
| 12/01/2026 | 16:43:22.942 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:43:17.936 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 16:43:02.167 | 4 | 114.0049 | |
| 4 | 114.0049 | |||
| 4 | 114.0049 | |||
| 12/01/2026 | 16:43:00.806 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 16:42:45.910 | 4 | 113.9999 | |
| 4 | 113.9999 | |||
| 4 | 113.9999 | |||
| 12/01/2026 | 16:42:40.167 | 9 | 114.0049 | |
| 9 | 114.0049 | |||
| 9 | 114.0049 | |||
| 12/01/2026 | 16:42:39.174 | 33 | 113.9999 | |
| 33 | 113.9999 | |||
| 33 | 113.9999 | |||
| 12/01/2026 | 16:42:38.419 | 5 | 113.9751 | |
| 5 | 113.9751 | |||
| 5 | 113.9751 | |||
| 12/01/2026 | 16:42:26.493 | 4 | 113.9801 | |
| 4 | 113.9801 | |||
| 4 | 113.9801 | |||
| 12/01/2026 | 16:42:15.486 | 19 | 113.9801 | |
| 19 | 113.9801 | |||
| 19 | 113.9801 | |||
| 12/01/2026 | 16:42:09.143 | 4 | 114.0049 | |
| 4 | 114.0049 | |||
| 4 | 114.0049 | |||
| 12/01/2026 | 16:42:00.534 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 17:50:30
Last Update:
12/01/2026 @ 17:50:30