iShsIII-Core MSCI World U.ETF Acc

4684

4314

120.10

    > >>

Date Time Volume Order Volume Price
10/06/2026 21:30:55.437 9   120.10
      9 120.10
      9 120.10
10/06/2026 21:30:48.395 25   120.075
      25 120.075
      25 120.075
10/06/2026 21:30:38.419 2   120.045
      2 120.045
      2 120.045
10/06/2026 21:30:37.688 35   120.005
      35 120.005
      20 120.005
      15 120.005
10/06/2026 21:30:17.970 83   120.05
      83 120.05
      83 120.05
10/06/2026 21:30:09.924 48   120.025
      48 120.025
      48 120.025
10/06/2026 21:29:51.734 2   120.04
      2 120.04
      2 120.04
10/06/2026 21:29:49.305 1   120.075
      1 120.075
      1 120.075
10/06/2026 21:29:25.377 541   120.07
      541 120.07
      541 120.07
10/06/2026 21:29:14.825 2   120.07
      2 120.07
      2 120.07
10/06/2026 21:28:36.747 54   120.085
      54 120.085
      54 120.085
10/06/2026 21:27:43.795 5   120.03
      5 120.03
      5 120.03
10/06/2026 21:27:41.834 585   120.00
      166 120.00
      43 120.00
      50 120.00
      20 120.00
      500 120.00
      85 120.00
      100 120.00
      165 120.00
      41 120.00
10/06/2026 21:27:41.773 9   120.00
      1 120.00
      8 120.00
      9 120.00
10/06/2026 21:27:40.285 5   120.02
      5 120.02
      5 120.02
10/06/2026 21:26:48.917 1   120.05
      1 120.05
      1 120.05
10/06/2026 21:26:30.619 5   120.045
      5 120.045
      5 120.045
10/06/2026 21:26:30.563 6   120.06
      6 120.06
      6 120.06
10/06/2026 21:26:21.576 5   120.06
      5 120.06
      5 120.06
10/06/2026 21:25:29.733 249   120.10
      249 120.10
      249 120.10
10/06/2026 21:24:46.022 2   120.10
      2 120.10
      2 120.10
10/06/2026 21:24:05.894 18   120.02
      18 120.02
      18 120.02
10/06/2026 21:23:48.878 51   120.015
      51 120.015
      51 120.015
10/06/2026 21:23:42.059 2   120.015
      2 120.015
      2 120.015
10/06/2026 21:23:17.988 50   120.07
      50 120.07
      50 120.07
10/06/2026 21:23:17.120 10   120.015
      10 120.015
      10 120.015
10/06/2026 21:22:39.980 8   120.08
      8 120.08
      8 120.08
10/06/2026 21:22:21.472 15   120.105
      15 120.105
      15 120.105
10/06/2026 21:21:38.865 9   120.11
      9 120.11
      9 120.11
10/06/2026 21:20:46.406 400   120.095
      400 120.095
      400 120.095
10/06/2026 21:20:20.612 50   120.10
      50 120.10
      50 120.10
10/06/2026 21:20:11.126 41   120.11
      41 120.11
      41 120.11
10/06/2026 21:19:27.926 1   120.155
      1 120.155
      1 120.155
10/06/2026 21:19:01.636 22   120.13
      22 120.13
      22 120.13
10/06/2026 21:19:00.596 3   120.055
      3 120.055
      3 120.055
10/06/2026 21:18:55.639 9   120.14
      9 120.14
      9 120.14
10/06/2026 21:18:47.058 210   120.05
      37 120.05
      166 120.05
      210 120.05
      7 120.05
10/06/2026 21:18:26.116 2   120.135
      2 120.135
      2 120.135
10/06/2026 21:17:12.281 12   120.16
      12 120.16
      12 120.16
10/06/2026 21:16:47.568 166   120.175
      166 120.175
      166 120.175
10/06/2026 21:16:38.156 4   120.21
      4 120.21
      4 120.21
10/06/2026 21:16:37.256 40   120.21
      40 120.21
      40 120.21
10/06/2026 21:16:03.221 3   120.185
      3 120.185
      3 120.185
10/06/2026 21:15:46.185 12   120.17
      12 120.17
      12 120.17
10/06/2026 21:15:37.614 1   120.16
      1 120.16
      1 120.16
10/06/2026 21:14:47.946 3   120.195
      3 120.195
      3 120.195
10/06/2026 21:13:43.532 16   120.22
      16 120.22
      16 120.22
10/06/2026 21:13:15.232 72   120.215
      72 120.215
      72 120.215
10/06/2026 21:13:02.399 25   120.23
      25 120.23
      25 120.23
10/06/2026 21:12:43.919 40   120.135
      40 120.135
      40 120.135
10/06/2026 21:12:36.741 123   120.20
      123 120.20
      123 120.20
10/06/2026 21:11:43.648 8   120.25
      8 120.25
      8 120.25
10/06/2026 21:11:12.370 8   120.235
      8 120.235
      8 120.235
10/06/2026 21:10:29.303 60   120.33
      60 120.33
      60 120.33
10/06/2026 21:10:27.071 1   120.33
      1 120.33
      1 120.33
10/06/2026 21:09:14.977 8   120.345
      8 120.345
      8 120.345
10/06/2026 21:08:38.770 25   120.315
      25 120.315
      25 120.315
10/06/2026 21:08:37.619 45   120.315
      45 120.315
      45 120.315
10/06/2026 21:07:52.149 1   120.26
      1 120.26
      1 120.26
10/06/2026 21:07:37.402 10   120.325
      10 120.325
      10 120.325
10/06/2026 21:07:33.625 16   120.305
      16 120.305
      16 120.305
10/06/2026 21:06:31.686 10   120.285
      10 120.285
      10 120.285
10/06/2026 21:05:24.518 15   120.17
      15 120.17
      15 120.17
10/06/2026 21:05:24.203 70   120.24
      70 120.24
      70 120.24
10/06/2026 21:05:18.860 2   120.225
      2 120.225
      2 120.225
10/06/2026 21:04:48.408 10   120.255
      10 120.255
      10 120.255
10/06/2026 21:04:32.636 10   120.21
      10 120.21
      10 120.21
10/06/2026 21:03:48.701 30   120.265
      30 120.265
      30 120.265
10/06/2026 21:03:41.496 1   120.315
      1 120.315
      1 120.315
10/06/2026 21:03:29.633 10   120.28
      10 120.28
      10 120.28
10/06/2026 21:03:19.062 180   120.22
      180 120.22
      180 120.22
10/06/2026 21:02:44.751 166   120.205
      166 120.205
      166 120.205
10/06/2026 21:02:43.826 1   120.20
      1 120.20
      1 120.20
10/06/2026 21:02:39.622 266   120.13
      266 120.13
      266 120.13
10/06/2026 21:02:05.150 5   120.19
      5 120.19
      5 120.19
10/06/2026 21:02:01.391 57   120.13
      57 120.13
      57 120.13
10/06/2026 21:01:35.935 83   120.18
      83 120.18
      83 120.18
10/06/2026 21:01:14.410 16   120.175
      16 120.175
      16 120.175
10/06/2026 21:00:44.562 2   120.13
      2 120.13
      2 120.13
10/06/2026 21:00:30.536 11   120.195
      11 120.195
      11 120.195
10/06/2026 21:00:06.294 8   120.185
      8 120.185
      8 120.185
10/06/2026 20:59:50.872 7   120.215
      7 120.215
      7 120.215
10/06/2026 20:59:17.949 3   120.18
      3 120.18
      3 120.18
10/06/2026 20:59:15.066 3   120.195
      3 120.195
      3 120.195
10/06/2026 20:59:10.318 1   120.25
      1 120.25
      1 120.25
10/06/2026 20:59:03.035 9   120.215
      9 120.215
      9 120.215
10/06/2026 20:58:41.117 5   120.265
      5 120.265
      5 120.265
10/06/2026 20:58:29.283 4   120.215
      4 120.215
      4 120.215
10/06/2026 20:58:17.660 75   120.175
      75 120.175
      75 120.175
10/06/2026 20:58:11.442 1   120.215
      1 120.215
      1 120.215
10/06/2026 20:57:57.098 1   120.21
      1 120.21
      1 120.21
10/06/2026 20:57:55.790 25   120.215
      25 120.215
      25 120.215
10/06/2026 20:57:45.393 3   120.175
      3 120.175
      3 120.175
10/06/2026 20:57:37.308 2   120.17
      2 120.17
      2 120.17
10/06/2026 20:57:30.874 3   120.21
      3 120.21
      3 120.21
10/06/2026 20:57:27.514 1   120.215
      1 120.215
      1 120.215
10/06/2026 20:57:10.781 17   120.15
      17 120.15
      17 120.15
10/06/2026 20:57:04.058 3   120.18
      3 120.18
      3 120.18
10/06/2026 20:56:35.085 26   120.15
      4 120.15
      26 120.15
      22 120.15
10/06/2026 20:56:21.977 3   120.185
      3 120.185
      3 120.185
10/06/2026 20:55:57.962 83   120.19
      83 120.19
      83 120.19
10/06/2026 20:54:57.694 1   120.27
      1 120.27
      1 120.27
10/06/2026 20:54:48.993 5   120.205
      5 120.205
      5 120.205
10/06/2026 20:54:16.376 50   120.305
      50 120.305
      50 120.305
10/06/2026 20:54:04.733 2   120.28
      2 120.28
      2 120.28
10/06/2026 20:54:03.093 41   120.275
      41 120.275
      41 120.275
10/06/2026 20:53:58.858 15   120.22
      15 120.22
      15 120.22
10/06/2026 20:53:57.393 18   120.225
      18 120.225
      18 120.225
10/06/2026 20:53:52.270 4   120.265
      4 120.265
      4 120.265
10/06/2026 20:53:28.482 8   120.29
      8 120.29
      8 120.29
10/06/2026 20:53:05.839 37   120.215
      37 120.215
      37 120.215
10/06/2026 20:52:28.262 90   120.20
      90 120.20
      90 120.20
10/06/2026 20:51:59.174 3   120.22
      3 120.22
      3 120.22
10/06/2026 20:51:14.842 2   120.18
      2 120.18
      2 120.18
10/06/2026 20:50:47.227 30   120.185
      30 120.185
      30 120.185
10/06/2026 20:50:39.366 3   120.195
      3 120.195
      3 120.195
10/06/2026 20:50:34.651 127   120.20
      40 120.20
      127 120.20
      9 120.20
      37 120.20
      41 120.20
10/06/2026 20:50:32.981 3   120.22
      3 120.22
      3 120.22
10/06/2026 20:49:56.483 2   120.295
      2 120.295
      2 120.295
10/06/2026 20:49:54.364 8   120.30
      8 120.30
      8 120.30
10/06/2026 20:49:43.307 30   120.33
      30 120.33
      30 120.33
10/06/2026 20:49:36.869 2   120.35
      2 120.35
      2 120.35
10/06/2026 20:49:09.399 60   120.27
      60 120.27
      60 120.27
10/06/2026 20:49:08.614 7   120.34
      7 120.34
      7 120.34
10/06/2026 20:48:47.416 1   120.295
      1 120.295
      1 120.295
10/06/2026 20:48:47.088 41   120.355
      41 120.355
      41 120.355
10/06/2026 20:48:17.893 1   120.35
      1 120.35
      1 120.35
10/06/2026 20:48:11.285 3   120.27
      3 120.27
      3 120.27
10/06/2026 20:47:53.231 1   120.31
      1 120.31
      1 120.31
10/06/2026 20:47:46.778 10   120.305
      10 120.305
      10 120.305
10/06/2026 20:47:30.656 25   120.31
      25 120.31
      25 120.31
10/06/2026 20:47:19.285 1   120.32
      1 120.32
      1 120.32
10/06/2026 20:47:18.603 85   120.255
      85 120.255
      85 120.255
10/06/2026 20:47:17.607 1   120.255
      1 120.255
      1 120.255
10/06/2026 20:47:17.467 3   120.255
      3 120.255
      3 120.255
10/06/2026 20:47:10.876 450   120.225
      450 120.225
      450 120.225
10/06/2026 20:46:56.417 36   120.275
      36 120.275
      36 120.275
10/06/2026 20:46:51.540 5   120.285
      5 120.285
      5 120.285
10/06/2026 20:46:24.253 24   120.33
      24 120.33
      24 120.33
10/06/2026 20:46:07.573 2   120.285
      2 120.285
      2 120.285
10/06/2026 20:45:38.094 2   120.365
      2 120.365
      2 120.365
10/06/2026 20:45:35.710 8   120.31
      8 120.31
      8 120.31
10/06/2026 20:45:15.340 3   120.31
      3 120.31
      3 120.31
10/06/2026 20:45:13.057 1   120.305
      1 120.305
      1 120.305
10/06/2026 20:45:10.166 1   120.375
      1 120.375
      1 120.375
10/06/2026 20:45:07.910 1   120.37
      1 120.37
      1 120.37
10/06/2026 20:44:52.542 50   120.37
      50 120.37
      50 120.37
10/06/2026 20:44:11.268 1   120.405
      1 120.405
      1 120.405
10/06/2026 20:43:44.899 1   120.305
      1 120.305
      1 120.305
10/06/2026 20:43:31.705 20   120.40
      20 120.40
      20 120.40
10/06/2026 20:43:02.100 2   120.34
      2 120.34
      2 120.34
10/06/2026 20:42:53.146 1   120.34
      1 120.34
      1 120.34
10/06/2026 20:42:49.044 50   120.28
      48 120.28
      2 120.28
      50 120.28
10/06/2026 20:42:39.993 15   120.355
      15 120.355
      15 120.355
10/06/2026 20:42:33.506 2   120.285
      2 120.285
      2 120.285
10/06/2026 20:42:12.431 45   120.38
      45 120.38
      45 120.38
10/06/2026 20:41:45.313 3   120.34
      3 120.34
      3 120.34
10/06/2026 20:41:22.015 99   120.365
      99 120.365
      99 120.365
10/06/2026 20:41:19.915 1   120.43
      1 120.43
      1 120.43
10/06/2026 20:41:18.734 40   120.37
      40 120.37
      40 120.37
10/06/2026 20:41:06.665 2   120.395
      2 120.395
      2 120.395
10/06/2026 20:40:56.098 10   120.415
      10 120.415
      10 120.415
10/06/2026 20:40:36.210 100   120.345
      100 120.345
      100 120.345
10/06/2026 20:39:59.804 2   120.39
      2 120.39
      2 120.39
10/06/2026 20:39:12.276 1   120.405
      1 120.405
      1 120.405
10/06/2026 20:39:01.502 13   120.375
      13 120.375
      13 120.375
10/06/2026 20:38:50.408 10   120.37
      10 120.37
      10 120.37
10/06/2026 20:37:27.690 55   120.38
      55 120.38
      55 120.38
10/06/2026 20:37:20.595 121   120.435
      121 120.435
      121 120.435
10/06/2026 20:37:09.237 41   120.435
      41 120.435
      41 120.435
10/06/2026 20:37:06.910 5   120.435
      5 120.435
      5 120.435
10/06/2026 20:37:04.100 15   120.435
      15 120.435
      15 120.435
10/06/2026 20:36:19.966 151   120.395
      151 120.395
      151 120.395
10/06/2026 20:36:15.182 3   120.395
      3 120.395
      3 120.395
10/06/2026 20:36:02.600 6   120.45
      6 120.45
      6 120.45
10/06/2026 20:35:59.736 2   120.45
      2 120.45
      2 120.45
10/06/2026 20:35:47.753 4   120.445
      4 120.445
      4 120.445
10/06/2026 20:35:39.227 17   120.43
      17 120.43
      17 120.43
10/06/2026 20:35:29.224 5   120.43
      5 120.43
      5 120.43
10/06/2026 20:35:24.958 48   120.375
      48 120.375
      48 120.375
10/06/2026 20:35:05.229 3   120.465
      3 120.465
      3 120.465
10/06/2026 20:34:52.634 1   120.475
      1 120.475
      1 120.475
10/06/2026 20:34:14.091 100   120.455
      100 120.455
      100 120.455
10/06/2026 20:33:51.412 20   120.465
      20 120.465
      20 120.465
10/06/2026 20:33:49.863 6   120.465
      6 120.465
      6 120.465
10/06/2026 20:33:49.542 5   120.46
      5 120.46
      5 120.46
10/06/2026 20:33:14.445 12   120.475
      12 120.475
      12 120.475
10/06/2026 20:32:58.733 1   120.405
      1 120.405
      1 120.405
10/06/2026 20:32:52.130 155   120.475
      155 120.475
      155 120.475
10/06/2026 20:31:55.861 1   120.455
      1 120.455
      1 120.455
10/06/2026 20:31:52.210 90   120.46
      90 120.46
      90 120.46
10/06/2026 20:31:42.955 4   120.455
      4 120.455
      4 120.455
10/06/2026 20:31:00.137 1   120.535
      1 120.535
      1 120.535
10/06/2026 20:30:58.895 17   120.47
      17 120.47
      17 120.47
10/06/2026 20:30:38.664 3   120.495
      3 120.495
      3 120.495
10/06/2026 20:30:07.670 2   120.525
      2 120.525
      2 120.525
10/06/2026 20:30:00.439 1   120.555
      1 120.555
      1 120.555
10/06/2026 20:29:32.093 5   120.565
      5 120.565
      5 120.565
10/06/2026 20:29:19.269 1   120.575
      1 120.575
      1 120.575
10/06/2026 20:28:34.866 1   120.62
      1 120.62
      1 120.62
10/06/2026 20:28:23.198 16   120.595
      16 120.595
      16 120.595
10/06/2026 20:28:20.210 1   120.605
      1 120.605
      1 120.605
10/06/2026 20:28:11.853 1   120.52
      1 120.52
      1 120.52
10/06/2026 20:27:34.920 10   120.575
      10 120.575
      10 120.575
10/06/2026 20:27:15.664 2   120.58
      2 120.58
      2 120.58
10/06/2026 20:27:12.408 15   120.58
      15 120.58
      15 120.58
10/06/2026 20:26:44.008 40   120.555
      40 120.555
      40 120.555
10/06/2026 20:26:18.542 1   120.585
      1 120.585
      1 120.585
10/06/2026 20:26:17.500 3   120.58
      3 120.58
      3 120.58
10/06/2026 20:26:14.973 8   120.58
      8 120.58
      8 120.58
10/06/2026 20:25:57.967 2   120.56
      2 120.56
      2 120.56
10/06/2026 20:25:56.680 3   120.50
      3 120.50
      3 120.50
10/06/2026 20:25:06.570 100   120.53
      100 120.53
      100 120.53
10/06/2026 20:24:38.070 1   120.61
      1 120.61
      1 120.61
10/06/2026 20:24:28.604 21   120.59
      21 120.59
      21 120.59
10/06/2026 20:24:15.140 12   120.605
      12 120.605
      12 120.605
10/06/2026 20:24:10.713 25   120.50
      25 120.50
      25 120.50
10/06/2026 20:23:59.045 16   120.585
      16 120.585
      16 120.585
10/06/2026 20:23:57.783 2   120.525
      2 120.525
      2 120.525
10/06/2026 20:23:52.274 1   120.52
      1 120.52
      1 120.52
10/06/2026 20:23:16.734 4   120.575
      4 120.575
      4 120.575
10/06/2026 20:22:54.894 14   120.525
      14 120.525
      14 120.525
10/06/2026 20:22:51.924 25   120.52
      25 120.52
      25 120.52
10/06/2026 20:22:37.615 1   120.555
      1 120.555
      1 120.555
10/06/2026 20:22:25.824 165   120.565
      165 120.565
      165 120.565
10/06/2026 20:22:13.389 5   120.49
      5 120.49
      1 120.49
      4 120.49
10/06/2026 20:22:01.165 82   120.57
      82 120.57
      82 120.57
10/06/2026 20:20:57.901 140   120.615
      140 120.615
      140 120.615
10/06/2026 20:20:56.957 3   120.54
      3 120.54
      3 120.54
10/06/2026 20:20:50.968 5   120.595
      5 120.595
      5 120.595
10/06/2026 20:20:15.200 3   120.54
      3 120.54
      3 120.54
10/06/2026 20:19:55.978 14   120.56
      14 120.56
      14 120.56
10/06/2026 20:19:44.961 1   120.57
      1 120.57
      1 120.57
10/06/2026 20:19:17.812 400   120.615
      400 120.615
      400 120.615
10/06/2026 20:19:09.418 2   120.60
      2 120.60
      2 120.60
10/06/2026 20:19:01.163 16   120.575
      16 120.575
      16 120.575
10/06/2026 20:18:15.764 8   120.635
      8 120.635
      8 120.635
10/06/2026 20:17:20.706 5   120.73
      5 120.73
      5 120.73
10/06/2026 20:17:17.807 9   120.73
      9 120.73
      9 120.73
10/06/2026 20:16:27.633 50   120.71
      50 120.71
      50 120.71
10/06/2026 20:15:59.372 81   120.77
      81 120.77
      81 120.77
10/06/2026 20:15:34.477 16   120.765
      16 120.765
      16 120.765
10/06/2026 20:14:26.677 41   120.695
      40 120.695
      1 120.695
      41 120.695
10/06/2026 20:12:46.246 45   120.70
      45 120.70
      45 120.70
10/06/2026 20:12:41.341 1   120.77
      1 120.77
      1 120.77
10/06/2026 20:12:11.579 4   120.735
      4 120.735
      4 120.735
10/06/2026 20:12:06.966 30   120.655
      30 120.655
      30 120.655
10/06/2026 20:11:44.509 152   120.61
      152 120.61
      152 120.61
10/06/2026 20:11:13.453 1   120.70
      1 120.70
      1 120.70
10/06/2026 20:10:51.311 122   120.625
      122 120.625
      122 120.625
10/06/2026 20:10:13.692 2   120.69
      2 120.69
      2 120.69
10/06/2026 20:10:09.981 3   120.605
      3 120.605
      3 120.605
10/06/2026 20:10:04.711 10   120.585
      10 120.585
      10 120.585
10/06/2026 20:10:02.173 16   120.655
      16 120.655
      16 120.655
10/06/2026 20:09:35.203 35   120.71
      35 120.71
      35 120.71
10/06/2026 20:08:53.676 3   120.755
      3 120.755
      3 120.755
10/06/2026 20:08:31.236 40   120.71
      40 120.71
      40 120.71
10/06/2026 20:08:16.250 2   120.68
      2 120.68
      2 120.68
10/06/2026 20:08:14.709 16   120.68
      16 120.68
      16 120.68
10/06/2026 20:08:02.998 20   120.65
      20 120.65
      20 120.65
10/06/2026 20:07:45.081 3   120.625
      3 120.625
      3 120.625
10/06/2026 20:07:29.583 110   120.67
      110 120.67
      110 120.67
10/06/2026 20:07:19.880 5   120.74
      5 120.74
      5 120.74
10/06/2026 20:07:05.805 1   120.765
      1 120.765
      1 120.765
10/06/2026 20:07:00.602 8   120.78
      8 120.78
      8 120.78
10/06/2026 20:06:45.649 17   120.76
      17 120.76
      17 120.76
10/06/2026 20:06:41.561 41   120.775
      41 120.775
      41 120.775
10/06/2026 20:05:37.479 3   120.815
      3 120.815
      3 120.815
10/06/2026 20:04:53.269 4   120.83
      4 120.83
      4 120.83
10/06/2026 20:04:26.497 34   120.735
      34 120.735
      34 120.735
10/06/2026 20:04:17.763 4   120.825
      4 120.825
      4 120.825
10/06/2026 20:04:11.580 2   120.82
      2 120.82
      2 120.82
10/06/2026 20:04:10.463 3   120.83
      3 120.83
      3 120.83
10/06/2026 20:04:07.197 1   120.83
      1 120.83
      1 120.83
10/06/2026 20:03:55.819 2   120.80
      2 120.80
      2 120.80
10/06/2026 20:03:41.967 3   120.79
      3 120.79
      3 120.79
10/06/2026 20:03:07.054 32   120.765
      32 120.765
      32 120.765
10/06/2026 20:02:56.355 227   120.77
      227 120.77
      227 120.77
10/06/2026 20:02:22.110 5   120.75
      5 120.75
      5 120.75
10/06/2026 20:02:07.114 1   120.715
      1 120.715
      1 120.715
10/06/2026 20:02:06.814 1   120.645
      1 120.645
      1 120.645
10/06/2026 20:02:01.375 3   120.71
      3 120.71
      3 120.71
10/06/2026 20:01:46.273 82   120.69
      82 120.69
      82 120.69
10/06/2026 20:01:45.272 3   120.615
      3 120.615
      3 120.615
10/06/2026 20:01:40.848 2   120.625
      2 120.625
      2 120.625
10/06/2026 20:01:27.067 16   120.72
      16 120.72
      16 120.72
10/06/2026 20:01:21.541 2   120.71
      2 120.71
      2 120.71
10/06/2026 20:01:14.517 1   120.715
      1 120.715
      1 120.715
10/06/2026 20:01:13.070 2   120.715
      2 120.715
      2 120.715
10/06/2026 20:01:11.032 1   120.725
      1 120.725
      1 120.725
10/06/2026 20:00:57.635 14   120.74
      14 120.74
      14 120.74
10/06/2026 20:00:52.253 1   120.73
      1 120.73
      1 120.73
10/06/2026 20:00:45.847 1   120.78
      1 120.78
      1 120.78
10/06/2026 20:00:15.300 3   120.69
      3 120.69
      3 120.69
10/06/2026 20:00:01.880 1   120.725
      1 120.725
      1 120.725
10/06/2026 19:59:52.552 3   120.705
      3 120.705
      3 120.705
10/06/2026 19:59:43.210 1   120.71
      1 120.71
      1 120.71
10/06/2026 19:58:35.970 82   120.62
      82 120.62
      82 120.62
10/06/2026 19:58:21.673 1   120.68
      1 120.68
      1 120.68
10/06/2026 19:58:17.524 10   120.665
      10 120.665
      10 120.665
10/06/2026 19:58:11.665 1   120.665
      1 120.665
      1 120.665
10/06/2026 19:57:50.929 50   120.65
      50 120.65
      50 120.65
10/06/2026 19:57:38.545 7   120.595
      7 120.595
      7 120.595
10/06/2026 19:57:33.740 1   120.675
      1 120.675
      1 120.675
10/06/2026 19:57:09.002 1   120.725
      1 120.725
      1 120.725
10/06/2026 19:56:31.830 6   120.605
      6 120.605
      6 120.605
10/06/2026 19:56:09.954 3   120.595
      3 120.595
      3 120.595
10/06/2026 19:56:03.347 2   120.66
      2 120.66
      2 120.66
10/06/2026 19:56:03.196 25   120.66
      25 120.66
      25 120.66
10/06/2026 19:55:57.509 50   120.685
      50 120.685
      50 120.685
10/06/2026 19:55:55.460 25   120.69
      25 120.69
      25 120.69
10/06/2026 19:55:34.222 25   120.62
      25 120.62
      25 120.62
10/06/2026 19:55:33.979 41   120.685
      41 120.685
      41 120.685
10/06/2026 19:55:33.544 12   120.68
      12 120.68
      12 120.68
10/06/2026 19:55:29.518 1   120.65
      1 120.65
      1 120.65
10/06/2026 19:55:08.736 4   120.60
      4 120.60
      4 120.60
10/06/2026 19:55:08.606 4   120.60
      4 120.60
      4 120.60
10/06/2026 19:54:49.526 2   120.515
      2 120.515
      2 120.515
10/06/2026 19:54:49.189 4   120.585
      4 120.585
      4 120.585
10/06/2026 19:54:35.754 100   120.605
      100 120.605
      100 120.605
10/06/2026 19:54:06.923 10   120.475
      10 120.475
      10 120.475
10/06/2026 19:53:53.848 29   120.515
      29 120.515
      29 120.515
10/06/2026 19:53:42.697 83   120.53
      83 120.53
      83 120.53
10/06/2026 19:53:40.065 49   120.445
      49 120.445
      49 120.445
10/06/2026 19:53:36.417 1   120.445
      1 120.445
      1 120.445
10/06/2026 19:53:27.604 1   120.51
      1 120.51
      1 120.51
10/06/2026 19:53:18.134 9   120.44
      9 120.44
      9 120.44
10/06/2026 19:53:07.253 9   120.50
      9 120.50
      9 120.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM