Novo-Nordisk AS

6166

4503

53.62

    > >>

Date Time Volume Order Volume Price
16/01/2026 21:05:26.795 55   53.62
      50 53.62
      55 53.62
      5 53.62
16/01/2026 21:05:25.795 3   53.62
      3 53.62
      3 53.62
16/01/2026 21:04:57.126 19   53.62
      19 53.62
      19 53.62
16/01/2026 21:04:24.309 300   53.66
      50 53.66
      200 53.66
      50 53.66
      300 53.66
16/01/2026 21:04:23.275 300   53.57
      50 53.57
      60 53.57
      120 53.57
      300 53.57
      50 53.57
      20 53.57
16/01/2026 21:04:13.560 15   53.50
      15 53.50
      15 53.50
16/01/2026 21:04:11.444 1 748   53.50
      1 748 53.50
      748 53.50
      1 000 53.50
16/01/2026 21:03:38.411 200   53.45
      200 53.45
      200 53.45
16/01/2026 21:03:32.174 20   53.45
      20 53.45
      20 53.45
16/01/2026 21:03:31.644 100   53.45
      100 53.45
      100 53.45
16/01/2026 21:02:51.244 7   53.57
      7 53.57
      7 53.57
16/01/2026 21:02:35.931 249   53.44
      199 53.44
      50 53.44
      249 53.44
16/01/2026 21:02:32.119 10   53.59
      10 53.59
      10 53.59
16/01/2026 21:02:10.031 90   53.43
      50 53.43
      40 53.43
      90 53.43
16/01/2026 21:01:28.869 25   53.40
      25 53.40
      5 53.40
      20 53.40
16/01/2026 21:00:53.282 2   53.55
      2 53.55
      2 53.55
16/01/2026 21:00:32.003 300   53.55
      150 53.55
      300 53.55
      150 53.55
16/01/2026 21:00:12.236 37   53.59
      37 53.59
      37 53.59
16/01/2026 20:59:53.389 500   53.50
      55 53.50
      20 53.50
      20 53.50
      150 53.50
      20 53.50
      10 53.50
      150 53.50
      500 53.50
      75 53.50
16/01/2026 20:59:40.004 7   53.67
      7 53.67
      7 53.67
16/01/2026 20:59:29.962 5   53.50
      5 53.50
      5 53.50
16/01/2026 20:59:28.954 2   53.66
      2 53.66
      2 53.66
16/01/2026 20:59:14.654 20   53.52
      20 53.52
      20 53.52
16/01/2026 20:59:10.155 30   53.52
      30 53.52
      30 53.52
16/01/2026 20:58:48.676 225   53.65
      225 53.65
      30 53.65
      55 53.65
      20 53.65
      20 53.65
      100 53.65
16/01/2026 20:58:42.712 34   53.67
      14 53.67
      20 53.67
      34 53.67
16/01/2026 20:58:37.573 50   53.65
      50 53.65
      50 53.65
16/01/2026 20:57:52.624 2 999   53.50
      20 53.50
      100 53.50
      2 879 53.50
      2 999 53.50
16/01/2026 20:57:35.348 10   53.52
      10 53.52
      10 53.52
16/01/2026 20:57:14.583 3 000   53.53
      3 000 53.53
      3 000 53.53
16/01/2026 20:57:11.928 100   53.53
      100 53.53
      100 53.53
16/01/2026 20:57:02.379 1 000   53.53
      1 000 53.53
      1 000 53.53
16/01/2026 20:57:01.320 200   53.53
      20 53.53
      20 53.53
      110 53.53
      50 53.53
      200 53.53
16/01/2026 20:56:57.103 1   53.69
      1 53.69
      1 53.69
16/01/2026 20:56:52.611 65   53.67
      54 53.67
      11 53.67
      65 53.67
16/01/2026 20:56:44.015 1   53.55
      1 53.55
      1 53.55
16/01/2026 20:56:38.512 20   53.55
      20 53.55
      20 53.55
16/01/2026 20:56:15.404 50   53.67
      50 53.67
      50 53.67
16/01/2026 20:56:15.301 3   53.70
      3 53.70
      3 53.70
16/01/2026 20:56:11.099 5   53.70
      5 53.70
      5 53.70
16/01/2026 20:56:02.613 13   53.70
      13 53.70
      13 53.70
16/01/2026 20:55:22.426 240   53.61
      240 53.61
      240 53.61
16/01/2026 20:55:20.967 200   53.61
      200 53.61
      200 53.61
16/01/2026 20:55:19.076 260   53.61
      260 53.61
      260 53.61
16/01/2026 20:55:16.865 100   53.61
      100 53.61
      100 53.61
16/01/2026 20:55:15.712 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:54:56.010 60   53.61
      60 53.61
      60 53.61
16/01/2026 20:54:50.722 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:54:23.322 90   53.63
      90 53.63
      90 53.63
16/01/2026 20:54:13.991 40   53.61
      40 53.61
      40 53.61
16/01/2026 20:54:08.607 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:54:01.872 25   53.61
      25 53.61
      25 53.61
16/01/2026 20:54:00.834 400   53.61
      400 53.61
      400 53.61
16/01/2026 20:53:59.931 45   53.61
      45 53.61
      45 53.61
16/01/2026 20:53:55.755 35   53.68
      20 53.68
      15 53.68
      35 53.68
16/01/2026 20:53:35.892 180   53.62
      180 53.62
      180 53.62
16/01/2026 20:53:23.741 442   53.60
      442 53.60
      442 53.60
16/01/2026 20:53:22.229 65   53.60
      65 53.60
      65 53.60
16/01/2026 20:53:19.837 100   53.60
      100 53.60
      100 53.60
16/01/2026 20:53:17.403 10   53.68
      10 53.68
      10 53.68
16/01/2026 20:53:09.896 50   53.61
      50 53.61
      50 53.61
16/01/2026 20:53:02.261 15   53.68
      15 53.68
      15 53.68
16/01/2026 20:52:59.013 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:52:58.841 10   53.61
      10 53.61
      10 53.61
16/01/2026 20:52:34.782 5   53.58
      5 53.58
      5 53.58
16/01/2026 20:52:23.279 2   53.57
      2 53.57
      2 53.57
16/01/2026 20:52:02.599 100   53.58
      100 53.58
      55 53.58
      45 53.58
16/01/2026 20:51:52.660 20   53.60
      20 53.60
      20 53.60
16/01/2026 20:50:59.051 6   53.68
      6 53.68
      6 53.68
16/01/2026 20:50:39.556 6   53.57
      6 53.57
      6 53.57
16/01/2026 20:50:18.178 180   53.60
      180 53.60
      180 53.60
16/01/2026 20:50:10.560 314   53.60
      314 53.60
      314 53.60
16/01/2026 20:50:02.304 160   53.59
      160 53.59
      160 53.59
16/01/2026 20:49:59.334 100   53.71
      23 53.71
      55 53.71
      100 53.71
      22 53.71
16/01/2026 20:49:58.606 180   53.57
      50 53.57
      130 53.57
      180 53.57
16/01/2026 20:49:57.950 3   53.57
      3 53.57
      3 53.57
16/01/2026 20:49:56.621 120   53.57
      120 53.57
      120 53.57
16/01/2026 20:49:56.499 260   53.57
      100 53.57
      160 53.57
      260 53.57
16/01/2026 20:49:49.009 100   53.62
      100 53.62
      100 53.62
16/01/2026 20:49:45.866 40   53.71
      20 53.71
      40 53.71
      20 53.71
16/01/2026 20:49:40.949 25   53.58
      25 53.58
      25 53.58
16/01/2026 20:49:23.225 20   53.71
      20 53.71
      20 53.71
16/01/2026 20:49:17.212 28   53.59
      28 53.59
      28 53.59
16/01/2026 20:48:49.326 100   53.60
      100 53.60
      100 53.60
16/01/2026 20:48:43.599 350   53.59
      350 53.59
      350 53.59
16/01/2026 20:48:20.002 430   53.70
      25 53.70
      283 53.70
      430 53.70
      100 53.70
      22 53.70
16/01/2026 20:48:14.813 250   53.56
      250 53.56
      250 53.56
16/01/2026 20:48:06.669 100   53.58
      100 53.58
      100 53.58
16/01/2026 20:47:57.798 30   53.58
      30 53.58
      30 53.58
16/01/2026 20:47:46.346 35   53.57
      35 53.57
      35 53.57
16/01/2026 20:47:39.452 4   53.57
      4 53.57
      4 53.57
16/01/2026 20:47:31.646 3   53.56
      3 53.56
      3 53.56
16/01/2026 20:47:14.386 20   53.72
      20 53.72
      15 53.72
      5 53.72
16/01/2026 20:47:12.631 2   53.72
      2 53.72
      2 53.72
16/01/2026 20:47:10.654 19   53.61
      19 53.61
      19 53.61
16/01/2026 20:47:00.082 840   53.60
      260 53.60
      25 53.60
      100 53.60
      840 53.60
      150 53.60
      5 53.60
      300 53.60
16/01/2026 20:46:39.843 220   53.59
      220 53.59
      220 53.59
16/01/2026 20:46:37.415 116   53.53
      116 53.53
      116 53.53
16/01/2026 20:46:33.991 32   53.53
      32 53.53
      32 53.53
16/01/2026 20:46:32.786 51   53.53
      51 53.53
      51 53.53
16/01/2026 20:46:28.236 100   53.53
      100 53.53
      100 53.53
16/01/2026 20:46:15.126 65   53.59
      65 53.59
      65 53.59
16/01/2026 20:46:01.302 400   53.55
      400 53.55
      400 53.55
16/01/2026 20:45:58.760 200   53.53
      100 53.53
      100 53.53
      200 53.53
16/01/2026 20:45:45.493 1   53.52
      1 53.52
      1 53.52
16/01/2026 20:45:36.434 4   53.52
      4 53.52
      4 53.52
16/01/2026 20:45:08.549 800   53.50
      800 53.50
      400 53.50
      400 53.50
16/01/2026 20:45:01.421 1   53.52
      1 53.52
      1 53.52
16/01/2026 20:44:56.180 50   53.52
      50 53.52
      50 53.52
16/01/2026 20:44:23.536 30   53.54
      30 53.54
      30 53.54
16/01/2026 20:44:19.443 100   53.50
      20 53.50
      100 53.50
      80 53.50
16/01/2026 20:44:11.075 20   53.54
      20 53.54
      20 53.54
16/01/2026 20:44:09.712 56   53.54
      56 53.54
      56 53.54
16/01/2026 20:44:07.217 180   53.53
      180 53.53
      180 53.53
16/01/2026 20:43:57.436 200   53.54
      100 53.54
      200 53.54
      100 53.54
16/01/2026 20:43:56.850 20   53.59
      20 53.59
      20 53.59
16/01/2026 20:43:50.886 55   53.59
      19 53.59
      55 53.59
      16 53.59
      20 53.59
16/01/2026 20:43:29.961 3   53.53
      3 53.53
      3 53.53
16/01/2026 20:43:26.639 25   53.53
      25 53.53
      25 53.53
16/01/2026 20:43:16.475 1   53.59
      1 53.59
      1 53.59
16/01/2026 20:42:58.938 50   53.55
      50 53.55
      50 53.55
16/01/2026 20:42:49.774 200   53.54
      100 53.54
      200 53.54
      100 53.54
16/01/2026 20:42:47.236 10   53.52
      10 53.52
      10 53.52
16/01/2026 20:42:42.967 8   53.53
      8 53.53
      8 53.53
16/01/2026 20:42:33.507 1   53.55
      1 53.55
      1 53.55
16/01/2026 20:42:24.084 56   53.55
      56 53.55
      56 53.55
16/01/2026 20:42:19.842 40   53.51
      40 53.51
      40 53.51
16/01/2026 20:42:02.843 150   53.52
      150 53.52
      120 53.52
      30 53.52
16/01/2026 20:41:54.252 1   53.51
      1 53.51
      1 53.51
16/01/2026 20:41:53.758 50   53.51
      50 53.51
      50 53.51
16/01/2026 20:41:42.653 80   53.55
      80 53.55
      72 53.55
      8 53.55
16/01/2026 20:41:19.969 1 520   53.49
      1 520 53.49
      1 520 53.49
16/01/2026 20:41:09.341 231   53.48
      231 53.48
      231 53.48
16/01/2026 20:41:07.148 3   53.49
      3 53.49
      3 53.49
16/01/2026 20:41:02.090 300   53.47
      100 53.47
      100 53.47
      300 53.47
      100 53.47
16/01/2026 20:41:01.765 100   53.54
      100 53.54
      100 53.54
16/01/2026 20:40:38.681 190   53.53
      40 53.53
      150 53.53
      93 53.53
      97 53.53
16/01/2026 20:40:36.359 3 950   53.50
      21 53.50
      503 53.50
      19 53.50
      10 53.50
      49 53.50
      45 53.50
      20 53.50
      64 53.50
      1 53.50
      200 53.50
      80 53.50
      3 950 53.50
      30 53.50
      89 53.50
      60 53.50
      600 53.50
      1 000 53.50
      10 53.50
      10 53.50
      600 53.50
      410 53.50
      100 53.50
      29 53.50
16/01/2026 20:40:28.004 300   53.48
      300 53.48
      300 53.48
16/01/2026 20:40:27.906 300   53.48
      300 53.48
      300 53.48
16/01/2026 20:40:27.848 300   53.48
      300 53.48
      300 53.48
16/01/2026 20:40:22.402 100   53.48
      100 53.48
      100 53.48
16/01/2026 20:40:20.598 180   53.47
      180 53.47
      180 53.47
16/01/2026 20:40:18.227 240   53.47
      40 53.47
      240 53.47
      200 53.47
16/01/2026 20:40:09.622 12   53.46
      12 53.46
      12 53.46
16/01/2026 20:40:09.389 200   53.45
      100 53.45
      200 53.45
      100 53.45
16/01/2026 20:40:07.559 700   53.44
      700 53.44
      700 53.44
16/01/2026 20:40:06.946 100   53.44
      100 53.44
      100 53.44
16/01/2026 20:40:05.161 10   53.44
      10 53.44
      10 53.44
16/01/2026 20:40:03.947 1   53.44
      1 53.44
      1 53.44
16/01/2026 20:40:00.985 121   53.42
      121 53.42
      121 53.42
16/01/2026 20:39:57.197 3   53.42
      3 53.42
      3 53.42
16/01/2026 20:39:50.874 100   53.42
      100 53.42
      100 53.42
16/01/2026 20:39:44.050 8   53.46
      8 53.46
      8 53.46
16/01/2026 20:39:40.519 90   53.42
      90 53.42
      90 53.42
16/01/2026 20:39:39.277 55   53.41
      55 53.41
      55 53.41
16/01/2026 20:39:39.177 5   53.41
      5 53.41
      5 53.41
16/01/2026 20:39:30.430 3 000   53.41
      3 000 53.41
      2 780 53.41
      100 53.41
      100 53.41
      20 53.41
16/01/2026 20:39:03.872 3   53.35
      3 53.35
      3 53.35
16/01/2026 20:39:00.872 2   53.35
      2 53.35
      2 53.35
16/01/2026 20:39:00.827 6   53.35
      6 53.35
      6 53.35
16/01/2026 20:38:56.302 1   53.46
      1 53.46
      1 53.46
16/01/2026 20:38:02.251 30   53.36
      30 53.36
      30 53.36
16/01/2026 20:37:28.918 60   53.37
      60 53.37
      60 53.37
16/01/2026 20:37:19.299 10   53.38
      10 53.38
      10 53.38
16/01/2026 20:36:49.461 300   53.41
      300 53.41
      300 53.41
16/01/2026 20:36:38.448 4   53.40
      4 53.40
      4 53.40
16/01/2026 20:36:35.819 300   53.40
      300 53.40
      300 53.40
16/01/2026 20:36:20.558 50   53.37
      50 53.37
      50 53.37
16/01/2026 20:36:13.729 2 048   53.40
      50 53.40
      1 000 53.40
      93 53.40
      49 53.40
      200 53.40
      2 048 53.40
      600 53.40
      56 53.40
16/01/2026 20:36:09.156 1 300   53.35
      500 53.35
      1 300 53.35
      50 53.35
      50 53.35
      50 53.35
      50 53.35
      50 53.35
      50 53.35
      500 53.35
16/01/2026 20:35:36.096 300   53.31
      300 53.31
      300 53.31
16/01/2026 20:35:30.313 7   53.34
      7 53.34
      7 53.34
16/01/2026 20:35:20.204 94   53.25
      94 53.25
      80 53.25
      14 53.25
16/01/2026 20:35:18.417 60   53.34
      10 53.34
      60 53.34
      50 53.34
16/01/2026 20:35:05.144 37   53.34
      37 53.34
      37 53.34
16/01/2026 20:35:01.496 18   53.34
      18 53.34
      18 53.34
16/01/2026 20:34:47.520 500   53.25
      498 53.25
      2 53.25
      500 53.25
16/01/2026 20:34:42.865 500   53.25
      500 53.25
      500 53.25
16/01/2026 20:34:39.091 2   53.25
      2 53.25
      2 53.25
16/01/2026 20:34:32.050 3   53.34
      3 53.34
      3 53.34
16/01/2026 20:34:26.986 100   53.34
      100 53.34
      100 53.34
16/01/2026 20:34:24.708 719   53.34
      719 53.34
      719 53.34
16/01/2026 20:34:20.436 340   53.30
      50 53.30
      20 53.30
      50 53.30
      20 53.30
      50 53.30
      150 53.30
      340 53.30
16/01/2026 20:34:13.478 295   53.25
      285 53.25
      10 53.25
      295 53.25
16/01/2026 20:32:00.361 35   53.28
      35 53.28
      35 53.28
16/01/2026 20:31:58.486 49   53.28
      49 53.28
      49 53.28
16/01/2026 20:31:50.418 118   53.29
      118 53.29
      118 53.29
16/01/2026 20:31:06.688 28   53.25
      28 53.25
      28 53.25
16/01/2026 20:30:05.333 150   53.25
      150 53.25
      150 53.25
16/01/2026 20:30:04.023 100   53.25
      100 53.25
      100 53.25
16/01/2026 20:29:35.444 2 000   53.25
      1 407 53.25
      150 53.25
      2 000 53.25
      3 53.25
      50 53.25
      100 53.25
      50 53.25
      20 53.25
      20 53.25
      100 53.25
      100 53.25
16/01/2026 20:29:23.466 250   53.34
      190 53.34
      250 53.34
      60 53.34
16/01/2026 20:29:14.030 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:29:10.512 4   53.34
      4 53.34
      4 53.34
16/01/2026 20:29:10.302 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:28:54.102 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:28:52.837 43   53.34
      43 53.34
      43 53.34
16/01/2026 20:28:48.369 10   53.34
      10 53.34
      10 53.34
16/01/2026 20:28:43.023 719   53.32
      719 53.32
      719 53.32
16/01/2026 20:28:37.887 250   53.34
      250 53.34
      250 53.34
16/01/2026 20:27:34.241 100   53.32
      100 53.32
      100 53.32
16/01/2026 20:27:28.544 200   53.33
      200 53.33
      200 53.33
16/01/2026 20:27:14.391 18   53.33
      18 53.33
      18 53.33
16/01/2026 20:27:05.572 187   53.33
      187 53.33
      187 53.33
16/01/2026 20:27:02.905 6   53.32
      6 53.32
      6 53.32
16/01/2026 20:26:43.374 14   53.33
      14 53.33
      14 53.33
16/01/2026 20:26:37.692 50   53.32
      50 53.32
      50 53.32
16/01/2026 20:26:13.826 300   53.33
      300 53.33
      300 53.33
16/01/2026 20:25:41.329 15   53.33
      15 53.33
      15 53.33
16/01/2026 20:25:35.286 250   53.33
      250 53.33
      250 53.33
16/01/2026 20:25:22.211 200   53.33
      200 53.33
      200 53.33
16/01/2026 20:25:13.677 30   53.32
      30 53.32
      30 53.32
16/01/2026 20:25:05.364 3   53.33
      3 53.33
      3 53.33
16/01/2026 20:24:19.703 50   53.32
      50 53.32
      50 53.32
16/01/2026 20:24:06.171 2   53.32
      2 53.32
      2 53.32
16/01/2026 20:24:01.173 94   53.34
      94 53.34
      94 53.34
16/01/2026 20:23:58.695 187   53.34
      67 53.34
      187 53.34
      90 53.34
      30 53.34
16/01/2026 20:23:46.071 80   53.25
      80 53.25
      80 53.25
16/01/2026 20:23:41.587 300   53.31
      300 53.31
      180 53.31
      120 53.31
16/01/2026 20:23:38.090 1   53.25
      1 53.25
      1 53.25
16/01/2026 20:23:33.545 300   53.30
      160 53.30
      40 53.30
      100 53.30
      300 53.30
16/01/2026 20:23:27.635 8   53.30
      8 53.30
      8 53.30
16/01/2026 20:23:22.033 25   53.25
      25 53.25
      25 53.25
16/01/2026 20:23:17.550 200   53.25
      200 53.25
      200 53.25
16/01/2026 20:23:07.462 100   53.25
      100 53.25
      100 53.25
16/01/2026 20:22:59.624 60   53.25
      60 53.25
      60 53.25
16/01/2026 20:22:52.958 40   53.25
      40 53.25
      40 53.25
16/01/2026 20:22:22.422 3   53.31
      3 53.31
      3 53.31
16/01/2026 20:22:19.520 37   53.31
      37 53.31
      37 53.31
16/01/2026 20:22:18.711 1 000   53.25
      1 000 53.25
      1 000 53.25
16/01/2026 20:22:18.385 4   53.31
      4 53.31
      4 53.31
16/01/2026 20:22:08.095 1 333   53.25
      1 333 53.25
      1 333 53.25
16/01/2026 20:22:00.196 1 000   53.25
      1 000 53.25
      1 000 53.25
16/01/2026 20:21:42.998 3 000   53.25
      3 000 53.25
      3 000 53.25
16/01/2026 20:21:32.340 120   53.25
      120 53.25
      120 53.25
16/01/2026 20:21:29.431 30   53.25
      30 53.25
      30 53.25
16/01/2026 20:21:19.105 100   53.25
      100 53.25
      100 53.25
16/01/2026 20:21:17.540 1 000   53.25
      100 53.25
      900 53.25
      1 000 53.25
16/01/2026 20:20:48.970 20   53.25
      20 53.25
      20 53.25
16/01/2026 20:20:42.293 200   53.25
      50 53.25
      200 53.25
      50 53.25
      50 53.25
      50 53.25
16/01/2026 20:20:22.016 450   53.21
      450 53.21
      300 53.21
      150 53.21
16/01/2026 20:20:10.928 40   53.21
      40 53.21
      40 53.21
16/01/2026 20:19:53.265 2   53.19
      2 53.19
      2 53.19
16/01/2026 20:19:48.069 20   53.23
      20 53.23
      20 53.23
16/01/2026 20:19:23.772 2   53.24
      2 53.24
      2 53.24
16/01/2026 20:19:14.863 100   53.24
      100 53.24
      100 53.24
16/01/2026 20:19:08.223 40   53.24
      20 53.24
      40 53.24
      20 53.24
16/01/2026 20:19:01.832 4   53.19
      4 53.19
      4 53.19
16/01/2026 20:18:51.090 38   53.25
      38 53.25
      38 53.25
16/01/2026 20:18:47.900 115   53.27
      115 53.27
      115 53.27
16/01/2026 20:18:43.100 300   53.30
      300 53.30
      300 53.30
16/01/2026 20:18:33.676 3   53.34
      3 53.34
      3 53.34
16/01/2026 20:18:31.327 300   53.31
      297 53.31
      50 53.31
      50 53.31
      50 53.31
      50 53.31
      3 53.31
      100 53.31
16/01/2026 20:18:19.312 300   53.30
      300 53.30
      300 53.30
16/01/2026 20:18:16.745 18   53.30
      18 53.30
      18 53.30
16/01/2026 20:18:13.993 400   53.25
      400 53.25
      100 53.25
      300 53.25
16/01/2026 20:18:08.904 4   53.22
      4 53.22
      4 53.22
16/01/2026 20:17:52.072 187   53.30
      187 53.30
      147 53.30
      40 53.30
16/01/2026 20:17:34.310 200   53.28
      100 53.28
      100 53.28
      200 53.28
16/01/2026 20:17:30.977 80   53.32
      50 53.32
      30 53.32
      80 53.32
16/01/2026 20:17:29.198 34   53.32
      34 53.32
      34 53.32
16/01/2026 20:17:12.339 17   53.32
      17 53.32
      17 53.32
16/01/2026 20:17:09.150 10   53.27
      10 53.27
      10 53.27
16/01/2026 20:17:01.403 80   53.34
      80 53.34
      80 53.34
16/01/2026 20:16:48.057 282   53.27
      32 53.27
      282 53.27
      50 53.27
      50 53.27
      50 53.27
      100 53.27
16/01/2026 20:16:16.473 48   53.27
      48 53.27
      20 53.27
      8 53.27
      20 53.27
16/01/2026 20:15:35.745 6   53.34
      6 53.34
      6 53.34
16/01/2026 20:14:53.960 1   53.25
      1 53.25
      1 53.25
16/01/2026 20:14:52.452 1   53.24
      1 53.24
      1 53.24
16/01/2026 20:14:46.118 100   53.34
      100 53.34
      100 53.34
16/01/2026 20:14:42.305 2   53.34
      2 53.34
      2 53.34
16/01/2026 20:14:36.587 4   53.34
      4 53.34
      4 53.34
16/01/2026 20:14:26.806 693   53.33
      600 53.33
      693 53.33
      93 53.33
16/01/2026 20:14:23.483 200   53.32
      199 53.32
      200 53.32
      1 53.32
16/01/2026 20:14:17.373 199   53.31
      199 53.31
      199 53.31
16/01/2026 20:14:08.755 300   53.31
      300 53.31
      300 53.31
16/01/2026 20:14:02.032 28   53.34
      28 53.34
      28 53.34
16/01/2026 20:13:54.240 50   53.31
      50 53.31
      50 53.31
16/01/2026 20:13:25.946 15   53.31
      15 53.31
      15 53.31
16/01/2026 20:13:07.193 300   53.34
      300 53.34
      300 53.34
16/01/2026 20:13:06.571 2   53.31
      2 53.31
      2 53.31
16/01/2026 20:13:03.354 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:12:59.913 300   53.34
      20 53.34
      280 53.34
      300 53.34
16/01/2026 20:12:56.146 87   53.34
      87 53.34
      87 53.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)