Vanguard FTSE All-World U.ETF

3709

3462

149.96

    > >>

Date Time Volume Order Volume Price
16/01/2026 20:50:13.414 9   149.96
      9 149.96
      9 149.96
16/01/2026 20:50:02.501 3   149.94
      3 149.94
      3 149.94
16/01/2026 20:50:01.173 30   149.96
      30 149.96
      30 149.96
16/01/2026 20:49:54.798 16   149.94
      16 149.94
      16 149.94
16/01/2026 20:49:27.671 4   149.80
      4 149.80
      4 149.80
16/01/2026 20:49:20.932 4   149.94
      4 149.94
      4 149.94
16/01/2026 20:49:07.549 2   149.94
      2 149.94
      2 149.94
16/01/2026 20:47:48.607 66   149.96
      66 149.96
      66 149.96
16/01/2026 20:47:29.431 1   149.96
      1 149.96
      1 149.96
16/01/2026 20:47:27.724 1   149.96
      1 149.96
      1 149.96
16/01/2026 20:46:40.734 1   149.80
      1 149.80
      1 149.80
16/01/2026 20:46:16.895 10   149.96
      10 149.96
      10 149.96
16/01/2026 20:46:01.090 1   149.82
      1 149.82
      1 149.82
16/01/2026 20:45:45.846 9   149.96
      9 149.96
      9 149.96
16/01/2026 20:45:11.845 3   149.96
      3 149.96
      3 149.96
16/01/2026 20:45:10.475 1   149.94
      1 149.94
      1 149.94
16/01/2026 20:43:47.673 23   149.84
      23 149.84
      23 149.84
16/01/2026 20:43:44.759 1   149.98
      1 149.98
      1 149.98
16/01/2026 20:43:42.475 3   149.98
      3 149.98
      3 149.98
16/01/2026 20:43:01.814 1   149.98
      1 149.98
      1 149.98
16/01/2026 20:42:38.687 7   149.86
      7 149.86
      7 149.86
16/01/2026 20:42:19.013 74   149.84
      74 149.84
      63 149.84
      11 149.84
16/01/2026 20:42:03.935 1   149.98
      1 149.98
      1 149.98
16/01/2026 20:41:55.257 1   149.96
      1 149.96
      1 149.96
16/01/2026 20:41:47.431 2   149.96
      2 149.96
      2 149.96
16/01/2026 20:41:42.676 5   149.84
      5 149.84
      5 149.84
16/01/2026 20:40:57.828 35   149.96
      35 149.96
      35 149.96
16/01/2026 20:39:54.597 13   149.94
      13 149.94
      13 149.94
16/01/2026 20:36:57.561 3   149.74
      3 149.74
      3 149.74
16/01/2026 20:36:40.963 2   149.88
      2 149.88
      2 149.88
16/01/2026 20:36:02.846 16   149.90
      16 149.90
      16 149.90
16/01/2026 20:35:35.387 6   149.90
      6 149.90
      6 149.90
16/01/2026 20:34:23.093 1   149.88
      1 149.88
      1 149.88
16/01/2026 20:32:05.519 2   149.90
      2 149.90
      2 149.90
16/01/2026 20:32:03.009 12   149.88
      12 149.88
      12 149.88
16/01/2026 20:30:45.258 4   149.84
      4 149.84
      4 149.84
16/01/2026 20:30:14.643 150   149.82
      150 149.82
      150 149.82
16/01/2026 20:30:01.135 2   149.82
      2 149.82
      2 149.82
16/01/2026 20:29:29.001 15   149.82
      15 149.82
      15 149.82
16/01/2026 20:29:12.622 2   149.80
      2 149.80
      2 149.80
16/01/2026 20:28:57.025 3   149.66
      3 149.66
      3 149.66
16/01/2026 20:28:37.786 67   149.80
      67 149.80
      67 149.80
16/01/2026 20:28:28.535 2   149.80
      2 149.80
      2 149.80
16/01/2026 20:27:19.175 16   149.82
      16 149.82
      16 149.82
16/01/2026 20:26:52.183 8   149.80
      8 149.80
      8 149.80
16/01/2026 20:26:41.065 1   149.80
      1 149.80
      1 149.80
16/01/2026 20:26:34.648 1   149.80
      1 149.80
      1 149.80
16/01/2026 20:24:53.035 5   149.72
      5 149.72
      5 149.72
16/01/2026 20:24:24.239 150   149.84
      150 149.84
      150 149.84
16/01/2026 20:24:06.786 20   149.86
      20 149.86
      20 149.86
16/01/2026 20:23:55.526 33   149.86
      33 149.86
      33 149.86
16/01/2026 20:23:54.303 1   149.86
      1 149.86
      1 149.86
16/01/2026 20:22:36.392 1   149.86
      1 149.86
      1 149.86
16/01/2026 20:22:03.090 34   149.84
      34 149.84
      34 149.84
16/01/2026 20:21:22.884 4   149.86
      4 149.86
      4 149.86
16/01/2026 20:20:33.017 1   149.88
      1 149.88
      1 149.88
16/01/2026 20:20:12.584 1   149.86
      1 149.86
      1 149.86
16/01/2026 20:20:00.615 6   149.72
      1 149.72
      5 149.72
      6 149.72
16/01/2026 20:19:36.149 1   149.88
      1 149.88
      1 149.88
16/01/2026 20:19:29.233 1   149.88
      1 149.88
      1 149.88
16/01/2026 20:19:27.196 3   149.74
      3 149.74
      3 149.74
16/01/2026 20:18:53.482 1   149.86
      1 149.86
      1 149.86
16/01/2026 20:18:40.601 1   149.86
      1 149.86
      1 149.86
16/01/2026 20:18:19.066 1   149.88
      1 149.88
      1 149.88
16/01/2026 20:18:05.485 1   149.92
      1 149.92
      1 149.92
16/01/2026 20:17:57.434 3   149.80
      3 149.80
      3 149.80
16/01/2026 20:17:51.093 4   149.92
      4 149.92
      4 149.92
16/01/2026 20:17:31.349 2   149.94
      2 149.94
      2 149.94
16/01/2026 20:17:20.076 200   149.94
      200 149.94
      200 149.94
16/01/2026 20:17:18.194 10   149.94
      10 149.94
      10 149.94
16/01/2026 20:16:41.773 40   149.96
      40 149.96
      40 149.96
16/01/2026 20:16:30.674 1   149.94
      1 149.94
      1 149.94
16/01/2026 20:15:45.685 1   149.94
      1 149.94
      1 149.94
16/01/2026 20:14:33.694 1   149.94
      1 149.94
      1 149.94
16/01/2026 20:14:15.220 1   149.96
      1 149.96
      1 149.96
16/01/2026 20:11:47.360 1   149.98
      1 149.98
      1 149.98
16/01/2026 20:11:12.489 2   149.98
      2 149.98
      2 149.98
16/01/2026 20:11:09.629 2   149.98
      2 149.98
      2 149.98
16/01/2026 20:10:42.711 2   149.98
      2 149.98
      2 149.98
16/01/2026 20:10:27.366 3   149.92
      3 149.92
      3 149.92
16/01/2026 20:10:14.381 1   150.06
      1 150.06
      1 150.06
16/01/2026 20:10:10.700 3   150.00
      3 150.00
      3 150.00
16/01/2026 20:08:11.196 4   150.08
      4 150.08
      4 150.08
16/01/2026 20:06:43.896 35   150.10
      35 150.10
      35 150.10
16/01/2026 20:06:15.976 50   150.00
      50 150.00
      50 150.00
16/01/2026 20:05:38.137 1   150.12
      1 150.12
      1 150.12
16/01/2026 20:05:27.415 9   150.12
      9 150.12
      9 150.12
16/01/2026 20:05:12.445 301   150.00
      25 150.00
      176 150.00
      100 150.00
      301 150.00
16/01/2026 20:05:09.118 100   149.98
      100 149.98
      100 149.98
16/01/2026 20:04:35.161 1   150.08
      1 150.08
      1 150.08
16/01/2026 20:04:12.080 1   150.06
      1 150.06
      1 150.06
16/01/2026 20:04:03.981 1   149.92
      1 149.92
      1 149.92
16/01/2026 20:03:41.124 7   149.92
      7 149.92
      7 149.92
16/01/2026 20:02:34.102 1   149.98
      1 149.98
      1 149.98
16/01/2026 20:02:31.021 20   149.98
      20 149.98
      20 149.98
16/01/2026 20:02:18.873 34   149.98
      34 149.98
      34 149.98
16/01/2026 20:02:07.969 1   149.98
      1 149.98
      1 149.98
16/01/2026 20:02:07.259 8   149.98
      8 149.98
      8 149.98
16/01/2026 20:01:51.234 10   149.98
      10 149.98
      10 149.98
16/01/2026 20:01:20.353 1   149.82
      1 149.82
      1 149.82
16/01/2026 20:00:57.435 50   149.94
      50 149.94
      50 149.94
16/01/2026 20:00:27.730 4   149.80
      4 149.80
      4 149.80
16/01/2026 19:59:55.625 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:59:54.984 200   149.92
      200 149.92
      200 149.92
16/01/2026 19:59:51.401 4   149.92
      4 149.92
      4 149.92
16/01/2026 19:59:13.883 6   149.92
      6 149.92
      6 149.92
16/01/2026 19:58:32.532 1   149.78
      1 149.78
      1 149.78
16/01/2026 19:58:23.824 20   149.90
      20 149.90
      20 149.90
16/01/2026 19:58:19.716 1   149.78
      1 149.78
      1 149.78
16/01/2026 19:57:32.922 30   149.92
      30 149.92
      30 149.92
16/01/2026 19:57:25.403 10   149.90
      10 149.90
      10 149.90
16/01/2026 19:57:03.750 1   149.90
      1 149.90
      1 149.90
16/01/2026 19:56:44.747 12   149.90
      12 149.90
      12 149.90
16/01/2026 19:56:14.621 20   149.90
      20 149.90
      20 149.90
16/01/2026 19:54:46.588 2   149.92
      2 149.92
      2 149.92
16/01/2026 19:54:45.093 25   149.92
      25 149.92
      25 149.92
16/01/2026 19:53:56.160 5   149.94
      5 149.94
      5 149.94
16/01/2026 19:53:49.438 6   149.92
      6 149.92
      6 149.92
16/01/2026 19:53:31.327 17   149.92
      17 149.92
      17 149.92
16/01/2026 19:53:14.664 12   149.92
      12 149.92
      12 149.92
16/01/2026 19:52:58.467 48   149.92
      48 149.92
      48 149.92
16/01/2026 19:52:51.959 3   149.92
      3 149.92
      3 149.92
16/01/2026 19:52:36.085 2   149.92
      2 149.92
      2 149.92
16/01/2026 19:52:10.917 5   149.90
      5 149.90
      5 149.90
16/01/2026 19:51:34.416 55   149.88
      55 149.88
      55 149.88
16/01/2026 19:50:36.714 1   149.94
      1 149.94
      1 149.94
16/01/2026 19:50:26.848 3   149.78
      3 149.78
      3 149.78
16/01/2026 19:50:25.740 1   149.86
      1 149.86
      1 149.86
16/01/2026 19:50:09.599 1   149.86
      1 149.86
      1 149.86
16/01/2026 19:49:55.945 4   149.92
      4 149.92
      4 149.92
16/01/2026 19:49:31.583 1   149.78
      1 149.78
      1 149.78
16/01/2026 19:49:21.320 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:49:03.506 2   149.92
      2 149.92
      2 149.92
16/01/2026 19:48:47.308 2   149.92
      2 149.92
      2 149.92
16/01/2026 19:48:40.170 6   149.90
      6 149.90
      6 149.90
16/01/2026 19:48:39.957 11   149.90
      11 149.90
      11 149.90
16/01/2026 19:48:25.762 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:48:21.835 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:48:19.419 1   149.86
      1 149.86
      1 149.86
16/01/2026 19:46:35.371 2   149.94
      2 149.94
      2 149.94
16/01/2026 19:45:24.469 132   149.94
      132 149.94
      132 149.94
16/01/2026 19:44:29.061 10   149.84
      10 149.84
      10 149.84
16/01/2026 19:44:16.205 30   149.94
      30 149.94
      30 149.94
16/01/2026 19:43:58.008 1   149.94
      1 149.94
      1 149.94
16/01/2026 19:43:55.723 10   149.84
      10 149.84
      10 149.84
16/01/2026 19:43:15.235 40   149.96
      40 149.96
      40 149.96
16/01/2026 19:42:58.864 1 082   149.84
      1 082 149.84
      200 149.84
      882 149.84
16/01/2026 19:42:57.051 3   149.84
      3 149.84
      3 149.84
16/01/2026 19:42:31.785 5   149.92
      5 149.92
      5 149.92
16/01/2026 19:42:28.666 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:42:26.455 23   149.92
      23 149.92
      23 149.92
16/01/2026 19:42:16.187 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:42:12.065 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:42:10.254 667   149.92
      667 149.92
      667 149.92
16/01/2026 19:41:55.258 1   149.82
      1 149.82
      1 149.82
16/01/2026 19:41:26.019 4   149.92
      4 149.92
      4 149.92
16/01/2026 19:41:22.057 200   149.92
      200 149.92
      198 149.92
      1 149.92
      1 149.92
16/01/2026 19:40:13.468 1 000   149.92
      1 000 149.92
      1 000 149.92
16/01/2026 19:39:40.650 7   149.94
      7 149.94
      7 149.94
16/01/2026 19:39:06.374 34   149.94
      34 149.94
      34 149.94
16/01/2026 19:38:20.404 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:38:15.128 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:38:04.560 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:38:02.847 3   149.96
      3 149.96
      3 149.96
16/01/2026 19:37:16.346 10   149.96
      10 149.96
      10 149.96
16/01/2026 19:36:56.533 4   149.90
      4 149.90
      4 149.90
16/01/2026 19:36:40.221 2   149.96
      2 149.96
      2 149.96
16/01/2026 19:36:36.203 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:36:25.692 3   149.90
      3 149.90
      3 149.90
16/01/2026 19:34:02.138 7   149.90
      7 149.90
      7 149.90
16/01/2026 19:32:41.127 13   149.96
      13 149.96
      13 149.96
16/01/2026 19:32:20.159 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:31:56.950 1   149.94
      1 149.94
      1 149.94
16/01/2026 19:31:42.051 4   149.94
      4 149.94
      4 149.94
16/01/2026 19:31:28.332 1   149.90
      1 149.90
      1 149.90
16/01/2026 19:31:26.462 2   149.96
      2 149.96
      2 149.96
16/01/2026 19:30:23.030 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:30:22.759 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:30:16.503 3   149.96
      3 149.96
      3 149.96
16/01/2026 19:30:14.107 11   149.96
      11 149.96
      11 149.96
16/01/2026 19:29:34.854 51   149.96
      51 149.96
      51 149.96
16/01/2026 19:29:33.747 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:29:00.339 11   149.88
      11 149.88
      11 149.88
16/01/2026 19:27:47.473 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:27:18.620 10   149.96
      10 149.96
      10 149.96
16/01/2026 19:26:56.210 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:26:43.562 2   149.90
      2 149.90
      2 149.90
16/01/2026 19:26:31.787 7   149.98
      7 149.98
      7 149.98
16/01/2026 19:24:32.060 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:24:15.932 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:24:08.656 12   149.92
      12 149.92
      12 149.92
16/01/2026 19:23:49.156 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:23:33.181 3   149.90
      3 149.90
      3 149.90
16/01/2026 19:23:33.069 1   149.96
      1 149.96
      1 149.96
16/01/2026 19:23:21.454 7   149.96
      7 149.96
      7 149.96
16/01/2026 19:23:14.920 6   149.96
      6 149.96
      6 149.96
16/01/2026 19:23:11.840 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:22:57.451 3   149.90
      3 149.90
      3 149.90
16/01/2026 19:22:40.004 51   149.98
      49 149.98
      1 149.98
      1 149.98
      51 149.98
16/01/2026 19:21:46.391 201   149.98
      201 149.98
      201 149.98
16/01/2026 19:21:25.146 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:21:00.814 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:20:57.090 3   149.92
      3 149.92
      3 149.92
16/01/2026 19:20:47.525 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:20:30.707 200   149.94
      200 149.94
      200 149.94
16/01/2026 19:20:09.062 7   149.98
      7 149.98
      7 149.98
16/01/2026 19:19:44.818 4   149.98
      4 149.98
      4 149.98
16/01/2026 19:19:43.205 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:19:38.477 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:19:37.672 2   149.98
      2 149.98
      2 149.98
16/01/2026 19:19:35.856 36   149.90
      36 149.90
      36 149.90
16/01/2026 19:19:18.353 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:19:15.061 4   149.98
      4 149.98
      4 149.98
16/01/2026 19:19:03.672 1   149.98
      1 149.98
      1 149.98
16/01/2026 19:18:27.431 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:17:42.247 200   149.90
      200 149.90
      200 149.90
16/01/2026 19:16:57.992 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:16:57.059 3   149.84
      3 149.84
      3 149.84
16/01/2026 19:16:45.883 3   149.92
      3 149.92
      3 149.92
16/01/2026 19:16:44.870 13   149.92
      13 149.92
      13 149.92
16/01/2026 19:16:20.040 16   149.94
      16 149.94
      16 149.94
16/01/2026 19:14:27.521 66   149.92
      66 149.92
      66 149.92
16/01/2026 19:14:25.742 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:14:25.099 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:14:15.738 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:13:09.422 1   149.86
      1 149.86
      1 149.86
16/01/2026 19:12:20.447 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:10:46.604 5   149.98
      5 149.98
      5 149.98
16/01/2026 19:10:28.392 70   149.98
      70 149.98
      70 149.98
16/01/2026 19:10:26.159 2   149.86
      2 149.86
      2 149.86
16/01/2026 19:10:14.008 2   149.98
      2 149.98
      2 149.98
16/01/2026 19:09:44.876 2   149.92
      2 149.92
      2 149.92
16/01/2026 19:09:32.946 128   149.88
      128 149.88
      128 149.88
16/01/2026 19:09:16.676 2   149.88
      2 149.88
      2 149.88
16/01/2026 19:08:42.828 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:08:36.493 3   149.88
      3 149.88
      3 149.88
16/01/2026 19:08:35.141 68   149.88
      68 149.88
      68 149.88
16/01/2026 19:08:28.041 3   149.80
      3 149.80
      3 149.80
16/01/2026 19:08:13.048 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:07:46.714 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:05:55.806 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:05:48.276 46   149.88
      46 149.88
      46 149.88
16/01/2026 19:05:37.625 80   149.88
      80 149.88
      80 149.88
16/01/2026 19:04:30.493 100   149.88
      100 149.88
      100 149.88
16/01/2026 19:04:25.136 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:04:13.048 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:02:29.987 2   149.80
      2 149.80
      2 149.80
16/01/2026 19:01:27.086 3   149.72
      3 149.72
      3 149.72
16/01/2026 19:01:17.227 4   149.80
      4 149.80
      4 149.80
16/01/2026 19:01:10.341 3   149.80
      3 149.80
      3 149.80
16/01/2026 19:01:02.723 1   149.80
      1 149.80
      1 149.80
16/01/2026 18:58:31.949 20   149.82
      20 149.82
      20 149.82
16/01/2026 18:57:49.991 7   149.84
      7 149.84
      7 149.84
16/01/2026 18:57:34.733 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:57:31.791 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:57:26.777 7   149.84
      7 149.84
      7 149.84
16/01/2026 18:56:51.176 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:55:57.216 4   149.72
      4 149.72
      4 149.72
16/01/2026 18:55:52.692 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:55:45.910 53   149.84
      53 149.84
      53 149.84
16/01/2026 18:55:37.194 1   149.82
      1 149.82
      1 149.82
16/01/2026 18:55:35.685 2   149.82
      2 149.82
      2 149.82
16/01/2026 18:55:21.399 14   149.84
      14 149.84
      14 149.84
16/01/2026 18:55:19.184 4   149.82
      4 149.82
      4 149.82
16/01/2026 18:53:03.342 1   149.78
      1 149.78
      1 149.78
16/01/2026 18:52:30.203 5   149.78
      5 149.78
      5 149.78
16/01/2026 18:52:27.821 1   149.64
      1 149.64
      1 149.64
16/01/2026 18:52:24.154 7   149.80
      7 149.80
      7 149.80
16/01/2026 18:52:23.195 1   149.72
      1 149.72
      1 149.72
16/01/2026 18:51:42.360 6   149.80
      6 149.80
      6 149.80
16/01/2026 18:50:55.028 3   149.78
      3 149.78
      3 149.78
16/01/2026 18:50:20.287 6   149.82
      6 149.82
      6 149.82
16/01/2026 18:49:40.064 2   149.72
      2 149.72
      2 149.72
16/01/2026 18:48:57.359 3   149.72
      3 149.72
      3 149.72
16/01/2026 18:48:25.240 9   149.88
      9 149.88
      9 149.88
16/01/2026 18:48:04.627 13   149.88
      13 149.88
      13 149.88
16/01/2026 18:47:40.757 4   149.84
      4 149.84
      4 149.84
16/01/2026 18:47:13.079 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:46:08.392 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:45:41.532 14   149.88
      14 149.88
      14 149.88
16/01/2026 18:45:31.063 1   149.74
      1 149.74
      1 149.74
16/01/2026 18:45:06.014 100   149.76
      100 149.76
      100 149.76
16/01/2026 18:44:16.193 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:43:30.407 3   149.88
      3 149.88
      3 149.88
16/01/2026 18:43:03.137 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:42:12.333 13   149.86
      13 149.86
      13 149.86
16/01/2026 18:41:26.829 4   149.74
      4 149.74
      4 149.74
16/01/2026 18:41:18.774 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:40:55.033 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:39:53.566 45   149.86
      45 149.86
      45 149.86
16/01/2026 18:38:56.643 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:38:28.040 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:37:52.292 7   149.86
      7 149.86
      7 149.86
16/01/2026 18:36:25.740 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:36:02.077 35   149.86
      35 149.86
      35 149.86
16/01/2026 18:35:06.254 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:33:53.683 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:33:16.459 4   149.84
      4 149.84
      4 149.84
16/01/2026 18:32:59.377 3   149.72
      3 149.72
      3 149.72
16/01/2026 18:32:55.678 1   149.82
      1 149.82
      1 149.82
16/01/2026 18:32:48.105 6   149.82
      6 149.82
      6 149.82
16/01/2026 18:31:20.853 1   149.80
      1 149.80
      1 149.80
16/01/2026 18:30:51.758 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:30:22.327 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:30:05.975 4   149.84
      4 149.84
      4 149.84
16/01/2026 18:30:04.749 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:30:04.062 47   149.84
      47 149.84
      47 149.84
16/01/2026 18:29:57.305 4   149.72
      4 149.72
      4 149.72
16/01/2026 18:29:44.628 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:29:33.062 7   149.82
      7 149.82
      7 149.82
16/01/2026 18:29:18.259 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:28:46.158 8   149.74
      8 149.74
      8 149.74
16/01/2026 18:28:37.901 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:27:21.836 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:27:01.297 14   149.86
      14 149.86
      14 149.86
16/01/2026 18:25:26.806 3   149.72
      3 149.72
      3 149.72
16/01/2026 18:24:54.807 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:23:24.456 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:23:21.878 10   149.88
      10 149.88
      10 149.88
16/01/2026 18:22:56.875 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:22:19.160 20   149.74
      20 149.74
      20 149.74
16/01/2026 18:22:00.616 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:20:52.742 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:20:51.384 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:20:14.670 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:20:03.601 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:19:57.572 14   149.86
      14 149.86
      14 149.86
16/01/2026 18:19:40.772 1   149.72
      1 149.72
      1 149.72
16/01/2026 18:19:27.498 3   149.74
      3 149.74
      3 149.74
16/01/2026 18:19:17.420 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:18:59.416 1   149.88
      1 149.88
      1 149.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM