Vanguard FTSE All-World U.ETF

73

14

148.02

Date Time Volume Order Volume Price
09/01/2026 07:44:49.526 14   148.02
      14 148.02
      14 148.02
09/01/2026 07:41:45.491 1   148.00
      1 148.00
      1 148.00
09/01/2026 07:39:28.250 101   148.02
      101 148.02
      101 148.02
09/01/2026 07:36:14.062 1   148.00
      1 148.00
      1 148.00
09/01/2026 07:36:10.639 6   148.00
      6 148.00
      6 148.00
09/01/2026 07:35:06.764 1   148.00
      1 148.00
      1 148.00
09/01/2026 07:34:44.733 29   148.00
      29 148.00
      29 148.00
09/01/2026 07:34:44.073 58   148.00
      58 148.00
      38 148.00
      20 148.00
09/01/2026 07:34:42.252 10   148.00
      10 148.00
      10 148.00
09/01/2026 07:32:30.953 9   147.98
      9 147.98
      9 147.98
09/01/2026 07:30:53.653 7   147.78
      3 147.78
      2 147.78
      7 147.78
      1 147.78
      1 147.78
09/01/2026 07:30:48.107 2   147.98
      2 147.98
      2 147.98
09/01/2026 07:30:34.166 68   147.96
      68 147.96
      68 147.96
09/01/2026 07:30:01.021 834   147.96
      6 147.96
      6 147.96
      15 147.96
      1 147.96
      14 147.96
      5 147.96
      10 147.96
      67 147.96
      1 147.96
      3 147.96
      4 147.96
      100 147.96
      4 147.96
      6 147.96
      12 147.96
      24 147.96
      2 147.96
      3 147.96
      3 147.96
      1 147.96
      2 147.96
      8 147.96
      6 147.96
      6 147.96
      3 147.96
      1 147.96
      827 147.96
      2 147.96
      4 147.96
      2 147.96
      1 147.96
      13 147.96
      2 147.96
      40 147.96
      2 147.96
      1 147.96
      2 147.96
      13 147.96
      1 147.96
      1 147.96
      60 147.96
      2 147.96
      68 147.96
      1 147.96
      2 147.96
      6 147.96
      38 147.96
      2 147.96
      1 147.96
      1 147.96
      17 147.96
      15 147.96
      180 147.96
      1 147.96
      1 147.96
      2 147.96
      7 147.96
      40 147.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM