Microsoft Corp.
- Information
- Last
- Buy
- Sell
2892
2403
336.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 21:59:59.177 | 13 | 336.95 | |
| 13 | 336.95 | |||
| 13 | 336.95 | |||
| 11/06/2026 | 21:59:49.025 | 15 | 337.10 | |
| 15 | 337.10 | |||
| 15 | 337.10 | |||
| 11/06/2026 | 21:59:47.315 | 1 | 337.10 | |
| 1 | 337.10 | |||
| 1 | 337.10 | |||
| 11/06/2026 | 21:59:43.815 | 5 | 337.20 | |
| 5 | 337.20 | |||
| 5 | 337.20 | |||
| 11/06/2026 | 21:59:38.786 | 3 | 337.10 | |
| 3 | 337.10 | |||
| 3 | 337.10 | |||
| 11/06/2026 | 21:59:00.325 | 51 | 337.20 | |
| 51 | 337.20 | |||
| 51 | 337.20 | |||
| 11/06/2026 | 21:58:59.523 | 2 | 337.25 | |
| 2 | 337.25 | |||
| 2 | 337.25 | |||
| 11/06/2026 | 21:58:50.203 | 11 | 337.15 | |
| 11 | 337.15 | |||
| 11 | 337.15 | |||
| 11/06/2026 | 21:58:37.582 | 1 | 337.30 | |
| 1 | 337.30 | |||
| 1 | 337.30 | |||
| 11/06/2026 | 21:58:21.008 | 5 | 337.30 | |
| 5 | 337.30 | |||
| 5 | 337.30 | |||
| 11/06/2026 | 21:57:48.543 | 4 | 337.35 | |
| 4 | 337.35 | |||
| 4 | 337.35 | |||
| 11/06/2026 | 21:57:46.903 | 20 | 337.40 | |
| 20 | 337.40 | |||
| 20 | 337.40 | |||
| 11/06/2026 | 21:57:43.287 | 5 | 337.50 | |
| 5 | 337.50 | |||
| 5 | 337.50 | |||
| 11/06/2026 | 21:57:14.023 | 2 | 337.25 | |
| 2 | 337.25 | |||
| 2 | 337.25 | |||
| 11/06/2026 | 21:56:46.278 | 5 | 336.85 | |
| 5 | 336.85 | |||
| 5 | 336.85 | |||
| 11/06/2026 | 21:56:40.024 | 5 | 337.00 | |
| 5 | 337.00 | |||
| 5 | 337.00 | |||
| 11/06/2026 | 21:56:01.525 | 4 | 336.70 | |
| 4 | 336.70 | |||
| 4 | 336.70 | |||
| 11/06/2026 | 21:55:46.750 | 2 | 336.90 | |
| 2 | 336.90 | |||
| 2 | 336.90 | |||
| 11/06/2026 | 21:55:46.062 | 15 | 336.90 | |
| 15 | 336.90 | |||
| 15 | 336.90 | |||
| 11/06/2026 | 21:55:43.032 | 1 | 336.85 | |
| 1 | 336.85 | |||
| 1 | 336.85 | |||
| 11/06/2026 | 21:55:41.576 | 7 | 337.05 | |
| 7 | 337.05 | |||
| 7 | 337.05 | |||
| 11/06/2026 | 21:55:37.769 | 3 | 337.00 | |
| 3 | 337.00 | |||
| 3 | 337.00 | |||
| 11/06/2026 | 21:55:00.213 | 50 | 337.30 | |
| 50 | 337.30 | |||
| 50 | 337.30 | |||
| 11/06/2026 | 21:54:44.106 | 14 | 337.40 | |
| 14 | 337.40 | |||
| 14 | 337.40 | |||
| 11/06/2026 | 21:53:44.175 | 4 | 337.35 | |
| 4 | 337.35 | |||
| 4 | 337.35 | |||
| 11/06/2026 | 21:53:22.112 | 20 | 337.40 | |
| 20 | 337.40 | |||
| 20 | 337.40 | |||
| 11/06/2026 | 21:53:15.044 | 4 | 337.15 | |
| 4 | 337.15 | |||
| 4 | 337.15 | |||
| 11/06/2026 | 21:53:08.801 | 20 | 337.15 | |
| 20 | 337.15 | |||
| 20 | 337.15 | |||
| 11/06/2026 | 21:53:00.949 | 70 | 336.90 | |
| 70 | 336.90 | |||
| 70 | 336.90 | |||
| 11/06/2026 | 21:52:56.300 | 31 | 336.85 | |
| 31 | 336.85 | |||
| 31 | 336.85 | |||
| 11/06/2026 | 21:52:49.152 | 1 | 336.95 | |
| 1 | 336.95 | |||
| 1 | 336.95 | |||
| 11/06/2026 | 21:52:29.191 | 10 | 336.95 | |
| 10 | 336.95 | |||
| 10 | 336.95 | |||
| 11/06/2026 | 21:50:57.628 | 6 | 336.80 | |
| 6 | 336.80 | |||
| 6 | 336.80 | |||
| 11/06/2026 | 21:50:39.884 | 40 | 337.05 | |
| 40 | 337.05 | |||
| 40 | 337.05 | |||
| 11/06/2026 | 21:49:32.320 | 10 | 336.65 | |
| 10 | 336.65 | |||
| 10 | 336.65 | |||
| 11/06/2026 | 21:49:16.360 | 50 | 336.60 | |
| 50 | 336.60 | |||
| 50 | 336.60 | |||
| 11/06/2026 | 21:49:15.257 | 5 | 336.75 | |
| 5 | 336.75 | |||
| 5 | 336.75 | |||
| 11/06/2026 | 21:48:58.059 | 2 | 336.90 | |
| 2 | 336.90 | |||
| 2 | 336.90 | |||
| 11/06/2026 | 21:47:40.653 | 1 | 336.65 | |
| 1 | 336.65 | |||
| 1 | 336.65 | |||
| 11/06/2026 | 21:47:17.065 | 104 | 336.50 | |
| 104 | 336.50 | |||
| 104 | 336.50 | |||
| 11/06/2026 | 21:47:12.843 | 3 | 336.55 | |
| 3 | 336.55 | |||
| 3 | 336.55 | |||
| 11/06/2026 | 21:46:59.199 | 15 | 336.30 | |
| 15 | 336.30 | |||
| 15 | 336.30 | |||
| 11/06/2026 | 21:46:44.858 | 3 | 336.45 | |
| 3 | 336.45 | |||
| 3 | 336.45 | |||
| 11/06/2026 | 21:46:37.287 | 31 | 336.35 | |
| 31 | 336.35 | |||
| 31 | 336.35 | |||
| 11/06/2026 | 21:46:29.756 | 5 | 336.50 | |
| 5 | 336.50 | |||
| 5 | 336.50 | |||
| 11/06/2026 | 21:45:16.448 | 10 | 336.40 | |
| 10 | 336.40 | |||
| 10 | 336.40 | |||
| 11/06/2026 | 21:44:57.489 | 18 | 336.60 | |
| 18 | 336.60 | |||
| 18 | 336.60 | |||
| 11/06/2026 | 21:44:54.839 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 11/06/2026 | 21:44:44.105 | 2 | 336.40 | |
| 2 | 336.40 | |||
| 2 | 336.40 | |||
| 11/06/2026 | 21:44:22.086 | 20 | 336.25 | |
| 20 | 336.25 | |||
| 20 | 336.25 | |||
| 11/06/2026 | 21:44:05.675 | 15 | 336.45 | |
| 15 | 336.45 | |||
| 15 | 336.45 | |||
| 11/06/2026 | 21:44:05.354 | 15 | 336.50 | |
| 15 | 336.50 | |||
| 15 | 336.50 | |||
| 11/06/2026 | 21:43:38.510 | 2 | 336.65 | |
| 2 | 336.65 | |||
| 2 | 336.65 | |||
| 11/06/2026 | 21:43:31.618 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 11/06/2026 | 21:43:19.919 | 20 | 336.55 | |
| 20 | 336.55 | |||
| 20 | 336.55 | |||
| 11/06/2026 | 21:43:02.873 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 11/06/2026 | 21:42:56.823 | 6 | 336.15 | |
| 6 | 336.15 | |||
| 6 | 336.15 | |||
| 11/06/2026 | 21:42:48.316 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 11/06/2026 | 21:42:44.895 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 11/06/2026 | 21:42:16.330 | 15 | 336.10 | |
| 15 | 336.10 | |||
| 15 | 336.10 | |||
| 11/06/2026 | 21:42:05.793 | 30 | 336.30 | |
| 30 | 336.30 | |||
| 30 | 336.30 | |||
| 11/06/2026 | 21:41:45.117 | 3 | 336.05 | |
| 3 | 336.05 | |||
| 3 | 336.05 | |||
| 11/06/2026 | 21:41:35.682 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 11/06/2026 | 21:40:38.363 | 5 | 335.75 | |
| 5 | 335.75 | |||
| 5 | 335.75 | |||
| 11/06/2026 | 21:40:35.053 | 10 | 335.75 | |
| 10 | 335.75 | |||
| 10 | 335.75 | |||
| 11/06/2026 | 21:40:16.773 | 70 | 335.40 | |
| 70 | 335.40 | |||
| 70 | 335.40 | |||
| 11/06/2026 | 21:40:08.196 | 20 | 335.30 | |
| 20 | 335.30 | |||
| 20 | 335.30 | |||
| 11/06/2026 | 21:40:06.602 | 2 | 335.35 | |
| 2 | 335.35 | |||
| 2 | 335.35 | |||
| 11/06/2026 | 21:39:42.611 | 2 | 335.35 | |
| 2 | 335.35 | |||
| 2 | 335.35 | |||
| 11/06/2026 | 21:39:01.550 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 11/06/2026 | 21:38:57.494 | 4 | 335.30 | |
| 4 | 335.30 | |||
| 4 | 335.30 | |||
| 11/06/2026 | 21:38:38.113 | 4 | 335.45 | |
| 4 | 335.45 | |||
| 4 | 335.45 | |||
| 11/06/2026 | 21:38:36.014 | 3 | 335.35 | |
| 3 | 335.35 | |||
| 3 | 335.35 | |||
| 11/06/2026 | 21:37:37.305 | 2 | 334.60 | |
| 2 | 334.60 | |||
| 2 | 334.60 | |||
| 11/06/2026 | 21:36:33.028 | 2 | 334.90 | |
| 2 | 334.90 | |||
| 2 | 334.90 | |||
| 11/06/2026 | 21:36:31.959 | 10 | 334.95 | |
| 10 | 334.95 | |||
| 10 | 334.95 | |||
| 11/06/2026 | 21:36:25.018 | 8 | 335.00 | |
| 3 | 335.00 | |||
| 5 | 335.00 | |||
| 8 | 335.00 | |||
| 11/06/2026 | 21:35:51.237 | 7 | 335.50 | |
| 7 | 335.50 | |||
| 7 | 335.50 | |||
| 11/06/2026 | 21:35:46.474 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 11/06/2026 | 21:35:36.442 | 5 | 335.85 | |
| 5 | 335.85 | |||
| 5 | 335.85 | |||
| 11/06/2026 | 21:35:12.648 | 2 | 335.65 | |
| 2 | 335.65 | |||
| 2 | 335.65 | |||
| 11/06/2026 | 21:34:56.143 | 37 | 335.60 | |
| 37 | 335.60 | |||
| 37 | 335.60 | |||
| 11/06/2026 | 21:34:17.719 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 11/06/2026 | 21:34:05.649 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 11/06/2026 | 21:32:53.909 | 15 | 335.20 | |
| 15 | 335.20 | |||
| 15 | 335.20 | |||
| 11/06/2026 | 21:32:48.227 | 6 | 335.15 | |
| 6 | 335.15 | |||
| 6 | 335.15 | |||
| 11/06/2026 | 21:32:21.515 | 5 | 334.90 | |
| 5 | 334.90 | |||
| 5 | 334.90 | |||
| 11/06/2026 | 21:32:10.135 | 2 | 334.90 | |
| 2 | 334.90 | |||
| 2 | 334.90 | |||
| 11/06/2026 | 21:32:07.656 | 5 | 334.80 | |
| 5 | 334.80 | |||
| 5 | 334.80 | |||
| 11/06/2026 | 21:31:49.203 | 2 | 335.00 | |
| 2 | 335.00 | |||
| 2 | 335.00 | |||
| 11/06/2026 | 21:30:35.163 | 2 | 334.65 | |
| 2 | 334.65 | |||
| 2 | 334.65 | |||
| 11/06/2026 | 21:29:54.118 | 4 | 334.40 | |
| 4 | 334.40 | |||
| 4 | 334.40 | |||
| 11/06/2026 | 21:29:29.673 | 2 | 334.50 | |
| 2 | 334.50 | |||
| 2 | 334.50 | |||
| 11/06/2026 | 21:29:09.413 | 5 | 334.50 | |
| 5 | 334.50 | |||
| 5 | 334.50 | |||
| 11/06/2026 | 21:29:07.670 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 11/06/2026 | 21:28:50.531 | 2 | 334.50 | |
| 2 | 334.50 | |||
| 2 | 334.50 | |||
| 11/06/2026 | 21:28:20.644 | 3 | 334.60 | |
| 3 | 334.60 | |||
| 3 | 334.60 | |||
| 11/06/2026 | 21:28:08.305 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 11/06/2026 | 21:27:40.812 | 5 | 334.70 | |
| 5 | 334.70 | |||
| 5 | 334.70 | |||
| 11/06/2026 | 21:27:24.502 | 2 | 334.50 | |
| 2 | 334.50 | |||
| 2 | 334.50 | |||
| 11/06/2026 | 21:27:13.354 | 18 | 334.60 | |
| 18 | 334.60 | |||
| 18 | 334.60 | |||
| 11/06/2026 | 21:27:12.230 | 15 | 334.45 | |
| 15 | 334.45 | |||
| 15 | 334.45 | |||
| 11/06/2026 | 21:27:03.640 | 3 | 334.55 | |
| 3 | 334.55 | |||
| 3 | 334.55 | |||
| 11/06/2026 | 21:26:56.245 | 2 | 334.60 | |
| 2 | 334.60 | |||
| 2 | 334.60 | |||
| 11/06/2026 | 21:26:38.195 | 3 | 334.65 | |
| 3 | 334.65 | |||
| 3 | 334.65 | |||
| 11/06/2026 | 21:26:18.004 | 5 | 334.55 | |
| 5 | 334.55 | |||
| 5 | 334.55 | |||
| 11/06/2026 | 21:26:11.511 | 70 | 334.50 | |
| 70 | 334.50 | |||
| 70 | 334.50 | |||
| 11/06/2026 | 21:25:54.605 | 3 | 334.85 | |
| 3 | 334.85 | |||
| 3 | 334.85 | |||
| 11/06/2026 | 21:25:11.083 | 8 | 334.85 | |
| 8 | 334.85 | |||
| 8 | 334.85 | |||
| 11/06/2026 | 21:25:10.327 | 72 | 334.85 | |
| 72 | 334.85 | |||
| 72 | 334.85 | |||
| 11/06/2026 | 21:24:35.121 | 2 | 334.65 | |
| 2 | 334.65 | |||
| 2 | 334.65 | |||
| 11/06/2026 | 21:23:34.701 | 6 | 334.70 | |
| 6 | 334.70 | |||
| 6 | 334.70 | |||
| 11/06/2026 | 21:23:22.893 | 15 | 334.50 | |
| 15 | 334.50 | |||
| 15 | 334.50 | |||
| 11/06/2026 | 21:22:59.719 | 8 | 334.55 | |
| 8 | 334.55 | |||
| 8 | 334.55 | |||
| 11/06/2026 | 21:22:22.598 | 4 | 334.65 | |
| 4 | 334.65 | |||
| 4 | 334.65 | |||
| 11/06/2026 | 21:22:21.056 | 30 | 334.65 | |
| 30 | 334.65 | |||
| 30 | 334.65 | |||
| 11/06/2026 | 21:22:06.223 | 5 | 334.60 | |
| 5 | 334.60 | |||
| 5 | 334.60 | |||
| 11/06/2026 | 21:20:40.642 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 11/06/2026 | 21:20:37.797 | 2 | 334.55 | |
| 2 | 334.55 | |||
| 2 | 334.55 | |||
| 11/06/2026 | 21:20:10.451 | 122 | 334.60 | |
| 122 | 334.60 | |||
| 122 | 334.60 | |||
| 11/06/2026 | 21:19:58.920 | 6 | 334.70 | |
| 6 | 334.70 | |||
| 6 | 334.70 | |||
| 11/06/2026 | 21:19:40.828 | 50 | 334.70 | |
| 50 | 334.70 | |||
| 50 | 334.70 | |||
| 11/06/2026 | 21:19:33.446 | 2 | 334.75 | |
| 2 | 334.75 | |||
| 2 | 334.75 | |||
| 11/06/2026 | 21:19:19.641 | 7 | 334.80 | |
| 7 | 334.80 | |||
| 7 | 334.80 | |||
| 11/06/2026 | 21:19:15.474 | 8 | 334.75 | |
| 8 | 334.75 | |||
| 8 | 334.75 | |||
| 11/06/2026 | 21:19:04.306 | 10 | 334.75 | |
| 10 | 334.75 | |||
| 10 | 334.75 | |||
| 11/06/2026 | 21:18:47.402 | 15 | 334.80 | |
| 15 | 334.80 | |||
| 15 | 334.80 | |||
| 11/06/2026 | 21:18:24.058 | 2 | 334.80 | |
| 2 | 334.80 | |||
| 2 | 334.80 | |||
| 11/06/2026 | 21:18:19.199 | 11 | 334.75 | |
| 11 | 334.75 | |||
| 11 | 334.75 | |||
| 11/06/2026 | 21:17:47.410 | 100 | 334.60 | |
| 100 | 334.60 | |||
| 100 | 334.60 | |||
| 11/06/2026 | 21:17:35.109 | 20 | 334.65 | |
| 20 | 334.65 | |||
| 20 | 334.65 | |||
| 11/06/2026 | 21:17:26.734 | 10 | 334.65 | |
| 10 | 334.65 | |||
| 10 | 334.65 | |||
| 11/06/2026 | 21:16:23.080 | 15 | 334.80 | |
| 15 | 334.80 | |||
| 15 | 334.80 | |||
| 11/06/2026 | 21:16:19.531 | 15 | 334.75 | |
| 15 | 334.75 | |||
| 15 | 334.75 | |||
| 11/06/2026 | 21:15:03.918 | 8 | 334.65 | |
| 8 | 334.65 | |||
| 8 | 334.65 | |||
| 11/06/2026 | 21:15:03.014 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 11/06/2026 | 21:14:29.303 | 8 | 334.80 | |
| 8 | 334.80 | |||
| 8 | 334.80 | |||
| 11/06/2026 | 21:14:21.782 | 4 | 334.80 | |
| 4 | 334.80 | |||
| 4 | 334.80 | |||
| 11/06/2026 | 21:14:21.113 | 12 | 334.85 | |
| 12 | 334.85 | |||
| 12 | 334.85 | |||
| 11/06/2026 | 21:13:24.574 | 15 | 334.85 | |
| 15 | 334.85 | |||
| 15 | 334.85 | |||
| 11/06/2026 | 21:13:08.379 | 5 | 334.85 | |
| 5 | 334.85 | |||
| 5 | 334.85 | |||
| 11/06/2026 | 21:11:33.957 | 4 | 335.00 | |
| 4 | 335.00 | |||
| 4 | 335.00 | |||
| 11/06/2026 | 21:11:28.829 | 1 | 334.90 | |
| 1 | 334.90 | |||
| 1 | 334.90 | |||
| 11/06/2026 | 21:11:15.636 | 8 | 335.00 | |
| 8 | 335.00 | |||
| 8 | 335.00 | |||
| 11/06/2026 | 21:10:27.434 | 10 | 334.55 | |
| 10 | 334.55 | |||
| 10 | 334.55 | |||
| 11/06/2026 | 21:10:21.415 | 40 | 334.45 | |
| 40 | 334.45 | |||
| 40 | 334.45 | |||
| 11/06/2026 | 21:10:08.271 | 90 | 334.35 | |
| 90 | 334.35 | |||
| 90 | 334.35 | |||
| 11/06/2026 | 21:09:56.559 | 10 | 334.25 | |
| 10 | 334.25 | |||
| 10 | 334.25 | |||
| 11/06/2026 | 21:09:12.014 | 1 | 334.30 | |
| 1 | 334.30 | |||
| 1 | 334.30 | |||
| 11/06/2026 | 21:09:08.865 | 5 | 334.30 | |
| 5 | 334.30 | |||
| 5 | 334.30 | |||
| 11/06/2026 | 21:09:08.498 | 5 | 334.35 | |
| 5 | 334.35 | |||
| 5 | 334.35 | |||
| 11/06/2026 | 21:07:12.381 | 7 | 334.35 | |
| 7 | 334.35 | |||
| 7 | 334.35 | |||
| 11/06/2026 | 21:07:01.177 | 6 | 334.50 | |
| 5 | 334.50 | |||
| 6 | 334.50 | |||
| 1 | 334.50 | |||
| 11/06/2026 | 21:06:54.768 | 25 | 334.60 | |
| 25 | 334.60 | |||
| 25 | 334.60 | |||
| 11/06/2026 | 21:06:47.523 | 5 | 334.70 | |
| 5 | 334.70 | |||
| 5 | 334.70 | |||
| 11/06/2026 | 21:06:16.774 | 5 | 334.75 | |
| 5 | 334.75 | |||
| 5 | 334.75 | |||
| 11/06/2026 | 21:05:18.667 | 2 | 334.75 | |
| 2 | 334.75 | |||
| 2 | 334.75 | |||
| 11/06/2026 | 21:05:11.075 | 3 | 334.85 | |
| 3 | 334.85 | |||
| 3 | 334.85 | |||
| 11/06/2026 | 21:04:46.419 | 5 | 334.95 | |
| 5 | 334.95 | |||
| 5 | 334.95 | |||
| 11/06/2026 | 21:04:16.064 | 39 | 335.00 | |
| 39 | 335.00 | |||
| 39 | 335.00 | |||
| 11/06/2026 | 21:04:13.291 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 11/06/2026 | 21:04:06.090 | 3 | 334.95 | |
| 3 | 334.95 | |||
| 3 | 334.95 | |||
| 11/06/2026 | 21:04:05.666 | 3 | 334.95 | |
| 3 | 334.95 | |||
| 3 | 334.95 | |||
| 11/06/2026 | 21:03:59.744 | 7 | 334.95 | |
| 7 | 334.95 | |||
| 7 | 334.95 | |||
| 11/06/2026 | 21:03:34.330 | 5 | 334.85 | |
| 5 | 334.85 | |||
| 5 | 334.85 | |||
| 11/06/2026 | 21:03:33.986 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 11/06/2026 | 21:02:58.142 | 31 | 334.80 | |
| 31 | 334.80 | |||
| 31 | 334.80 | |||
| 11/06/2026 | 21:01:38.057 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 11/06/2026 | 21:01:26.162 | 7 | 335.05 | |
| 7 | 335.05 | |||
| 7 | 335.05 | |||
| 11/06/2026 | 21:00:53.880 | 3 | 335.00 | |
| 3 | 335.00 | |||
| 3 | 335.00 | |||
| 11/06/2026 | 21:00:41.113 | 3 | 334.85 | |
| 3 | 334.85 | |||
| 3 | 334.85 | |||
| 11/06/2026 | 21:00:18.521 | 10 | 334.95 | |
| 10 | 334.95 | |||
| 10 | 334.95 | |||
| 11/06/2026 | 20:59:54.028 | 5 | 335.15 | |
| 5 | 335.15 | |||
| 5 | 335.15 | |||
| 11/06/2026 | 20:59:49.547 | 1 | 335.15 | |
| 1 | 335.15 | |||
| 1 | 335.15 | |||
| 11/06/2026 | 20:59:38.040 | 5 | 335.05 | |
| 5 | 335.05 | |||
| 5 | 335.05 | |||
| 11/06/2026 | 20:59:33.557 | 3 | 334.85 | |
| 3 | 334.85 | |||
| 3 | 334.85 | |||
| 11/06/2026 | 20:59:19.151 | 3 | 335.00 | |
| 3 | 335.00 | |||
| 3 | 335.00 | |||
| 11/06/2026 | 20:59:09.801 | 10 | 335.05 | |
| 10 | 335.05 | |||
| 10 | 335.05 | |||
| 11/06/2026 | 20:59:02.405 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 11/06/2026 | 20:58:08.841 | 10 | 335.25 | |
| 10 | 335.25 | |||
| 10 | 335.25 | |||
| 11/06/2026 | 20:57:16.569 | 13 | 335.10 | |
| 13 | 335.10 | |||
| 13 | 335.10 | |||
| 11/06/2026 | 20:57:05.786 | 3 | 335.10 | |
| 3 | 335.10 | |||
| 3 | 335.10 | |||
| 11/06/2026 | 20:56:08.291 | 72 | 335.00 | |
| 10 | 335.00 | |||
| 3 | 335.00 | |||
| 10 | 335.00 | |||
| 15 | 335.00 | |||
| 2 | 335.00 | |||
| 10 | 335.00 | |||
| 6 | 335.00 | |||
| 10 | 335.00 | |||
| 5 | 335.00 | |||
| 1 | 335.00 | |||
| 72 | 335.00 | |||
| 11/06/2026 | 20:56:03.571 | 8 | 335.10 | |
| 8 | 335.10 | |||
| 8 | 335.10 | |||
| 11/06/2026 | 20:55:52.399 | 1 | 335.15 | |
| 1 | 335.15 | |||
| 1 | 335.15 | |||
| 11/06/2026 | 20:55:43.148 | 15 | 335.25 | |
| 15 | 335.25 | |||
| 15 | 335.25 | |||
| 11/06/2026 | 20:55:42.126 | 15 | 335.15 | |
| 15 | 335.15 | |||
| 15 | 335.15 | |||
| 11/06/2026 | 20:55:32.866 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 11/06/2026 | 20:55:30.073 | 4 | 335.20 | |
| 4 | 335.20 | |||
| 4 | 335.20 | |||
| 11/06/2026 | 20:55:25.892 | 2 | 335.30 | |
| 2 | 335.30 | |||
| 2 | 335.30 | |||
| 11/06/2026 | 20:55:15.346 | 6 | 335.40 | |
| 6 | 335.40 | |||
| 6 | 335.40 | |||
| 11/06/2026 | 20:54:45.336 | 3 | 335.35 | |
| 3 | 335.35 | |||
| 3 | 335.35 | |||
| 11/06/2026 | 20:54:33.360 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 11/06/2026 | 20:54:09.364 | 25 | 335.55 | |
| 25 | 335.55 | |||
| 25 | 335.55 | |||
| 11/06/2026 | 20:53:53.009 | 15 | 335.60 | |
| 15 | 335.60 | |||
| 15 | 335.60 | |||
| 11/06/2026 | 20:53:48.583 | 20 | 335.45 | |
| 20 | 335.45 | |||
| 20 | 335.45 | |||
| 11/06/2026 | 20:53:37.029 | 35 | 335.35 | |
| 35 | 335.35 | |||
| 35 | 335.35 | |||
| 11/06/2026 | 20:53:35.878 | 8 | 335.20 | |
| 8 | 335.20 | |||
| 8 | 335.20 | |||
| 11/06/2026 | 20:53:13.010 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 11/06/2026 | 20:53:09.445 | 2 | 335.40 | |
| 2 | 335.40 | |||
| 2 | 335.40 | |||
| 11/06/2026 | 20:52:51.638 | 10 | 335.40 | |
| 8 | 335.40 | |||
| 2 | 335.40 | |||
| 10 | 335.40 | |||
| 11/06/2026 | 20:52:35.760 | 1 | 335.30 | |
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 11/06/2026 | 20:52:27.157 | 10 | 335.30 | |
| 10 | 335.30 | |||
| 10 | 335.30 | |||
| 11/06/2026 | 20:51:58.196 | 39 | 335.15 | |
| 10 | 335.15 | |||
| 29 | 335.15 | |||
| 39 | 335.15 | |||
| 11/06/2026 | 20:51:45.378 | 4 | 335.30 | |
| 4 | 335.30 | |||
| 4 | 335.30 | |||
| 11/06/2026 | 20:51:43.693 | 3 | 335.35 | |
| 3 | 335.35 | |||
| 3 | 335.35 | |||
| 11/06/2026 | 20:51:23.143 | 4 | 335.35 | |
| 4 | 335.35 | |||
| 4 | 335.35 | |||
| 11/06/2026 | 20:51:17.119 | 1 | 335.40 | |
| 1 | 335.40 | |||
| 1 | 335.40 | |||
| 11/06/2026 | 20:51:14.266 | 24 | 335.40 | |
| 24 | 335.40 | |||
| 24 | 335.40 | |||
| 11/06/2026 | 20:51:09.159 | 2 | 335.40 | |
| 2 | 335.40 | |||
| 2 | 335.40 | |||
| 11/06/2026 | 20:51:03.482 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 11/06/2026 | 20:50:46.232 | 73 | 335.55 | |
| 73 | 335.55 | |||
| 73 | 335.55 | |||
| 11/06/2026 | 20:50:31.534 | 4 | 335.65 | |
| 4 | 335.65 | |||
| 4 | 335.65 | |||
| 11/06/2026 | 20:50:21.009 | 9 | 335.60 | |
| 9 | 335.60 | |||
| 9 | 335.60 | |||
| 11/06/2026 | 20:49:50.325 | 6 | 335.60 | |
| 6 | 335.60 | |||
| 6 | 335.60 | |||
| 11/06/2026 | 20:49:15.675 | 14 | 335.65 | |
| 14 | 335.65 | |||
| 14 | 335.65 | |||
| 11/06/2026 | 20:49:04.902 | 50 | 335.70 | |
| 50 | 335.70 | |||
| 50 | 335.70 | |||
| 11/06/2026 | 20:48:17.677 | 16 | 335.70 | |
| 16 | 335.70 | |||
| 16 | 335.70 | |||
| 11/06/2026 | 20:46:45.273 | 3 | 335.50 | |
| 3 | 335.50 | |||
| 3 | 335.50 | |||
| 11/06/2026 | 20:46:44.274 | 13 | 335.65 | |
| 13 | 335.65 | |||
| 13 | 335.65 | |||
| 11/06/2026 | 20:46:42.844 | 10 | 335.65 | |
| 10 | 335.65 | |||
| 10 | 335.65 | |||
| 11/06/2026 | 20:46:40.226 | 1 | 335.65 | |
| 1 | 335.65 | |||
| 1 | 335.65 | |||
| 11/06/2026 | 20:46:31.710 | 25 | 335.50 | |
| 25 | 335.50 | |||
| 25 | 335.50 | |||
| 11/06/2026 | 20:46:12.660 | 3 | 335.65 | |
| 3 | 335.65 | |||
| 3 | 335.65 | |||
| 11/06/2026 | 20:45:54.584 | 1 | 335.65 | |
| 1 | 335.65 | |||
| 1 | 335.65 | |||
| 11/06/2026 | 20:45:39.702 | 4 | 335.65 | |
| 4 | 335.65 | |||
| 4 | 335.65 | |||
| 11/06/2026 | 20:45:36.161 | 5 | 335.65 | |
| 5 | 335.65 | |||
| 5 | 335.65 | |||
| 11/06/2026 | 20:44:49.579 | 5 | 335.55 | |
| 5 | 335.55 | |||
| 5 | 335.55 | |||
| 11/06/2026 | 20:44:28.819 | 2 | 335.55 | |
| 2 | 335.55 | |||
| 2 | 335.55 | |||
| 11/06/2026 | 20:44:18.483 | 2 | 335.45 | |
| 2 | 335.45 | |||
| 2 | 335.45 | |||
| 11/06/2026 | 20:43:58.645 | 80 | 335.50 | |
| 80 | 335.50 | |||
| 80 | 335.50 | |||
| 11/06/2026 | 20:42:39.647 | 3 | 335.65 | |
| 3 | 335.65 | |||
| 3 | 335.65 | |||
| 11/06/2026 | 20:42:33.976 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:42:26.201 | 10 | 335.65 | |
| 10 | 335.65 | |||
| 10 | 335.65 | |||
| 11/06/2026 | 20:42:16.103 | 8 | 335.55 | |
| 8 | 335.55 | |||
| 8 | 335.55 | |||
| 11/06/2026 | 20:42:15.748 | 8 | 335.60 | |
| 8 | 335.60 | |||
| 8 | 335.60 | |||
| 11/06/2026 | 20:41:08.152 | 3 | 335.45 | |
| 3 | 335.45 | |||
| 3 | 335.45 | |||
| 11/06/2026 | 20:40:37.585 | 20 | 335.55 | |
| 20 | 335.55 | |||
| 20 | 335.55 | |||
| 11/06/2026 | 20:40:16.288 | 12 | 335.60 | |
| 12 | 335.60 | |||
| 12 | 335.60 | |||
| 11/06/2026 | 20:40:13.066 | 4 | 335.60 | |
| 4 | 335.60 | |||
| 4 | 335.60 | |||
| 11/06/2026 | 20:40:12.655 | 25 | 335.60 | |
| 25 | 335.60 | |||
| 25 | 335.60 | |||
| 11/06/2026 | 20:40:03.722 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:39:59.041 | 8 | 335.60 | |
| 8 | 335.60 | |||
| 8 | 335.60 | |||
| 11/06/2026 | 20:39:43.199 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:39:18.047 | 2 | 335.50 | |
| 2 | 335.50 | |||
| 2 | 335.50 | |||
| 11/06/2026 | 20:38:55.815 | 15 | 335.45 | |
| 15 | 335.45 | |||
| 15 | 335.45 | |||
| 11/06/2026 | 20:38:44.896 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 11/06/2026 | 20:38:02.696 | 14 | 335.75 | |
| 14 | 335.75 | |||
| 14 | 335.75 | |||
| 11/06/2026 | 20:38:02.327 | 4 | 335.60 | |
| 4 | 335.60 | |||
| 4 | 335.60 | |||
| 11/06/2026 | 20:37:05.725 | 28 | 335.60 | |
| 28 | 335.60 | |||
| 28 | 335.60 | |||
| 11/06/2026 | 20:36:37.554 | 3 | 335.60 | |
| 3 | 335.60 | |||
| 3 | 335.60 | |||
| 11/06/2026 | 20:35:34.187 | 13 | 336.00 | |
| 13 | 336.00 | |||
| 3 | 336.00 | |||
| 10 | 336.00 | |||
| 11/06/2026 | 20:35:34.076 | 20 | 336.05 | |
| 20 | 336.05 | |||
| 20 | 336.05 | |||
| 11/06/2026 | 20:34:45.018 | 1 | 336.35 | |
| 1 | 336.35 | |||
| 1 | 336.35 | |||
| 11/06/2026 | 20:34:36.146 | 149 | 336.45 | |
| 149 | 336.45 | |||
| 149 | 336.45 | |||
| 11/06/2026 | 20:34:17.855 | 48 | 336.35 | |
| 38 | 336.35 | |||
| 10 | 336.35 | |||
| 48 | 336.35 | |||
| 11/06/2026 | 20:33:38.748 | 12 | 336.55 | |
| 12 | 336.55 | |||
| 12 | 336.55 | |||
| 11/06/2026 | 20:33:33.424 | 150 | 336.45 | |
| 5 | 336.45 | |||
| 145 | 336.45 | |||
| 150 | 336.45 | |||
| 11/06/2026 | 20:33:15.307 | 2 | 336.60 | |
| 2 | 336.60 | |||
| 2 | 336.60 | |||
| 11/06/2026 | 20:32:45.498 | 5 | 336.65 | |
| 5 | 336.65 | |||
| 5 | 336.65 | |||
| 11/06/2026 | 20:32:00.982 | 15 | 336.70 | |
| 15 | 336.70 | |||
| 15 | 336.70 | |||
| 11/06/2026 | 20:31:59.527 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 11/06/2026 | 20:31:57.116 | 14 | 336.70 | |
| 14 | 336.70 | |||
| 14 | 336.70 | |||
| 11/06/2026 | 20:31:49.795 | 6 | 336.75 | |
| 6 | 336.75 | |||
| 6 | 336.75 | |||
| 11/06/2026 | 20:31:39.182 | 4 | 336.70 | |
| 4 | 336.70 | |||
| 4 | 336.70 | |||
| 11/06/2026 | 20:31:28.655 | 20 | 336.70 | |
| 20 | 336.70 | |||
| 20 | 336.70 | |||
| 11/06/2026 | 20:31:24.980 | 3 | 336.75 | |
| 3 | 336.75 | |||
| 3 | 336.75 | |||
| 11/06/2026 | 20:31:15.028 | 2 | 336.75 | |
| 2 | 336.75 | |||
| 2 | 336.75 | |||
| 11/06/2026 | 20:31:00.594 | 5 | 336.65 | |
| 5 | 336.65 | |||
| 5 | 336.65 | |||
| 11/06/2026 | 20:30:15.258 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 11/06/2026 | 20:30:00.435 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 11/06/2026 | 20:29:44.987 | 30 | 336.60 | |
| 30 | 336.60 | |||
| 30 | 336.60 | |||
| 11/06/2026 | 20:29:29.421 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:29:27.974 | 50 | 336.55 | |
| 50 | 336.55 | |||
| 50 | 336.55 | |||
| 11/06/2026 | 20:29:27.589 | 7 | 336.55 | |
| 7 | 336.55 | |||
| 7 | 336.55 | |||
| 11/06/2026 | 20:29:15.854 | 20 | 336.55 | |
| 20 | 336.55 | |||
| 20 | 336.55 | |||
| 11/06/2026 | 20:28:58.704 | 2 | 336.55 | |
| 2 | 336.55 | |||
| 2 | 336.55 | |||
| 11/06/2026 | 20:28:18.147 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 11/06/2026 | 20:28:02.318 | 10 | 336.55 | |
| 10 | 336.55 | |||
| 10 | 336.55 | |||
| 11/06/2026 | 20:27:12.046 | 50 | 336.15 | |
| 50 | 336.15 | |||
| 50 | 336.15 | |||
| 11/06/2026 | 20:27:04.116 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 11/06/2026 | 20:26:37.588 | 2 | 336.35 | |
| 2 | 336.35 | |||
| 2 | 336.35 | |||
| 11/06/2026 | 20:26:34.609 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 11/06/2026 | 20:26:28.171 | 5 | 336.40 | |
| 5 | 336.40 | |||
| 5 | 336.40 | |||
| 11/06/2026 | 20:26:22.507 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:25:50.980 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 11/06/2026 | 20:25:16.797 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:25:14.871 | 4 | 336.15 | |
| 4 | 336.15 | |||
| 4 | 336.15 | |||
| 11/06/2026 | 20:24:57.885 | 15 | 336.05 | |
| 15 | 336.05 | |||
| 15 | 336.05 | |||
| 11/06/2026 | 20:24:53.584 | 4 | 336.15 | |
| 4 | 336.15 | |||
| 4 | 336.15 | |||
| 11/06/2026 | 20:24:45.344 | 3 | 335.95 | |
| 3 | 335.95 | |||
| 3 | 335.95 | |||
| 11/06/2026 | 20:24:33.449 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 11/06/2026 | 20:24:30.834 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 11/06/2026 | 20:24:13.773 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 11/06/2026 | 20:23:38.032 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 11/06/2026 | 20:22:51.853 | 1 | 336.25 | |
| 1 | 336.25 | |||
| 1 | 336.25 | |||
| 11/06/2026 | 20:22:23.840 | 2 | 336.20 | |
| 2 | 336.20 | |||
| 2 | 336.20 | |||
| 11/06/2026 | 20:22:23.434 | 4 | 336.25 | |
| 4 | 336.25 | |||
| 4 | 336.25 | |||
| 11/06/2026 | 20:22:01.775 | 5 | 336.55 | |
| 5 | 336.55 | |||
| 5 | 336.55 | |||
| 11/06/2026 | 20:21:54.378 | 3 | 336.55 | |
| 3 | 336.55 | |||
| 3 | 336.55 | |||
| 11/06/2026 | 20:21:43.200 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 11/06/2026 | 20:21:17.474 | 5 | 336.45 | |
| 5 | 336.45 | |||
| 5 | 336.45 | |||
| 11/06/2026 | 20:21:12.332 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 11/06/2026 | 20:21:03.299 | 8 | 336.65 | |
| 8 | 336.65 | |||
| 8 | 336.65 | |||
| 11/06/2026 | 20:20:53.973 | 4 | 336.45 | |
| 4 | 336.45 | |||
| 4 | 336.45 | |||
| 11/06/2026 | 20:20:38.555 | 5 | 336.55 | |
| 5 | 336.55 | |||
| 5 | 336.55 | |||
| 11/06/2026 | 20:20:31.895 | 40 | 336.60 | |
| 40 | 336.60 | |||
| 40 | 336.60 | |||
| 11/06/2026 | 20:20:07.526 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 11/06/2026 | 20:19:54.341 | 4 | 336.50 | |
| 4 | 336.50 | |||
| 1 | 336.50 | |||
| 3 | 336.50 | |||
| 11/06/2026 | 20:19:53.038 | 13 | 336.70 | |
| 13 | 336.70 | |||
| 13 | 336.70 | |||
| 11/06/2026 | 20:19:50.552 | 1 | 336.75 | |
| 1 | 336.75 | |||
| 1 | 336.75 | |||
| 11/06/2026 | 20:18:54.803 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 11/06/2026 | 20:18:40.685 | 10 | 336.60 | |
| 10 | 336.60 | |||
| 10 | 336.60 | |||
| 11/06/2026 | 20:18:38.663 | 20 | 336.55 | |
| 20 | 336.55 | |||
| 20 | 336.55 | |||
| 11/06/2026 | 20:18:35.391 | 3 | 336.45 | |
| 3 | 336.45 | |||
| 3 | 336.45 | |||
| 11/06/2026 | 20:18:29.243 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 11/06/2026 | 20:18:02.035 | 3 | 336.55 | |
| 3 | 336.55 | |||
| 3 | 336.55 | |||
| 11/06/2026 | 20:17:49.820 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 11/06/2026 | 20:17:48.716 | 20 | 336.45 | |
| 20 | 336.45 | |||
| 20 | 336.45 | |||
| 11/06/2026 | 20:17:44.035 | 4 | 336.50 | |
| 4 | 336.50 | |||
| 4 | 336.50 | |||
| 11/06/2026 | 20:17:28.591 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 11/06/2026 | 20:17:17.542 | 40 | 336.45 | |
| 40 | 336.45 | |||
| 40 | 336.45 | |||
| 11/06/2026 | 20:16:42.306 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 11/06/2026 | 20:16:27.241 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 11/06/2026 | 20:16:14.566 | 10 | 336.55 | |
| 10 | 336.55 | |||
| 10 | 336.55 | |||
| 11/06/2026 | 20:15:54.010 | 7 | 336.40 | |
| 7 | 336.40 | |||
| 7 | 336.40 | |||
| 11/06/2026 | 20:15:36.062 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 11/06/2026 | 20:15:15.198 | 3 | 336.00 | |
| 3 | 336.00 | |||
| 3 | 336.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 860.00 / Ask: 860.70
Turnover: 61 672 TEUR -
SAP SE
Bid: 141.00 / Ask: 141.80
Turnover: 51 051 TEUR -
Siemens Energy AG
Bid: 151.00 / Ask: 151.70
Turnover: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232.00
Ask: 1 238.00
Turnover: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290.00
Ask: 1 300.00
Turnover: 32 501 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 22:00:00
Last Update:
11/06/2026 @ 22:00:00