Amazon.com Inc.

1656

1417

211.25

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:42:06.326 1   211.25
      1 211.25
      1 211.25
08/01/2026 18:42:01.041 100   211.25
      100 211.25
      100 211.25
08/01/2026 18:41:28.488 500   211.40
      500 211.40
      500 211.40
08/01/2026 18:41:03.104 54   211.40
      4 211.40
      54 211.40
      50 211.40
08/01/2026 18:39:57.661 15   211.35
      15 211.35
      15 211.35
08/01/2026 18:39:50.948 50   211.35
      50 211.35
      50 211.35
08/01/2026 18:39:20.164 31   211.20
      31 211.20
      31 211.20
08/01/2026 18:39:00.063 3   211.30
      3 211.30
      3 211.30
08/01/2026 18:38:58.038 20   211.30
      20 211.30
      20 211.30
08/01/2026 18:38:30.959 30   211.30
      30 211.30
      30 211.30
08/01/2026 18:38:09.619 50   211.30
      50 211.30
      50 211.30
08/01/2026 18:38:00.278 333   211.20
      33 211.20
      200 211.20
      333 211.20
      100 211.20
08/01/2026 18:37:49.570 1   211.15
      1 211.15
      1 211.15
08/01/2026 18:37:39.201 90   211.15
      70 211.15
      90 211.15
      20 211.15
08/01/2026 18:37:22.226 10   211.10
      10 211.10
      10 211.10
08/01/2026 18:37:02.683 3   211.15
      3 211.15
      3 211.15
08/01/2026 18:36:55.905 500   211.00
      500 211.00
      500 211.00
08/01/2026 18:36:07.883 15   211.10
      15 211.10
      15 211.10
08/01/2026 18:36:00.588 23   211.00
      23 211.00
      23 211.00
08/01/2026 18:35:54.186 5   211.05
      5 211.05
      5 211.05
08/01/2026 18:35:45.970 660   211.00
      2 211.00
      150 211.00
      34 211.00
      300 211.00
      25 211.00
      660 211.00
      18 211.00
      100 211.00
      25 211.00
      6 211.00
08/01/2026 18:35:30.753 14   210.95
      14 210.95
      14 210.95
08/01/2026 18:35:11.712 15   211.00
      13 211.00
      15 211.00
      2 211.00
08/01/2026 18:35:09.981 1   210.95
      1 210.95
      1 210.95
08/01/2026 18:35:08.069 1   211.05
      1 211.05
      1 211.05
08/01/2026 18:34:53.999 22   210.90
      22 210.90
      22 210.90
08/01/2026 18:34:23.742 2   210.95
      2 210.95
      2 210.95
08/01/2026 18:33:10.071 27   210.95
      27 210.95
      27 210.95
08/01/2026 18:33:09.606 1   210.85
      1 210.85
      1 210.85
08/01/2026 18:32:36.654 75   210.85
      75 210.85
      75 210.85
08/01/2026 18:32:30.457 5   210.85
      5 210.85
      5 210.85
08/01/2026 18:32:29.736 2   210.95
      2 210.95
      2 210.95
08/01/2026 18:32:02.638 5   210.80
      5 210.80
      5 210.80
08/01/2026 18:31:39.169 46   210.85
      46 210.85
      46 210.85
08/01/2026 18:30:16.657 1   210.75
      1 210.75
      1 210.75
08/01/2026 18:28:52.246 20   210.60
      20 210.60
      20 210.60
08/01/2026 18:26:52.197 1   210.60
      1 210.60
      1 210.60
08/01/2026 18:26:25.228 1   210.50
      1 210.50
      1 210.50
08/01/2026 18:25:23.520 47   210.55
      47 210.55
      47 210.55
08/01/2026 18:24:42.599 20   210.75
      20 210.75
      20 210.75
08/01/2026 18:24:40.710 10   210.75
      10 210.75
      10 210.75
08/01/2026 18:24:30.321 10   210.75
      10 210.75
      10 210.75
08/01/2026 18:24:10.365 5   210.70
      5 210.70
      5 210.70
08/01/2026 18:23:45.529 18   210.65
      18 210.65
      18 210.65
08/01/2026 18:23:38.404 10   210.70
      10 210.70
      10 210.70
08/01/2026 18:22:58.855 9   210.75
      9 210.75
      9 210.75
08/01/2026 18:22:57.507 5   210.75
      5 210.75
      5 210.75
08/01/2026 18:21:54.548 30   210.75
      30 210.75
      30 210.75
08/01/2026 18:21:46.081 3   210.65
      3 210.65
      3 210.65
08/01/2026 18:21:32.080 1   210.65
      1 210.65
      1 210.65
08/01/2026 18:20:51.334 1   210.60
      1 210.60
      1 210.60
08/01/2026 18:19:30.939 2   210.40
      2 210.40
      2 210.40
08/01/2026 18:19:29.302 6 000   210.40
      2 210.40
      5 998 210.40
      6 000 210.40
08/01/2026 18:19:05.681 1 500   210.40
      1 500 210.40
      1 500 210.40
08/01/2026 18:17:30.635 1   210.40
      1 210.40
      1 210.40
08/01/2026 18:16:23.256 125   210.50
      125 210.50
      100 210.50
      25 210.50
08/01/2026 18:16:17.589 60   210.45
      35 210.45
      25 210.45
      60 210.45
08/01/2026 18:16:11.144 500   210.40
      100 210.40
      500 210.40
      400 210.40
08/01/2026 18:15:45.478 1   210.30
      1 210.30
      1 210.30
08/01/2026 18:15:24.848 1   210.30
      1 210.30
      1 210.30
08/01/2026 18:15:23.928 10   210.30
      10 210.30
      10 210.30
08/01/2026 18:14:01.946 1   210.30
      1 210.30
      1 210.30
08/01/2026 18:13:46.346 1   210.25
      1 210.25
      1 210.25
08/01/2026 18:12:23.267 9   210.15
      9 210.15
      9 210.15
08/01/2026 18:11:31.325 50   210.10
      50 210.10
      50 210.10
08/01/2026 18:11:04.737 30   210.00
      30 210.00
      30 210.00
08/01/2026 18:10:44.777 10   210.00
      10 210.00
      10 210.00
08/01/2026 18:10:05.895 1   209.85
      1 209.85
      1 209.85
08/01/2026 18:10:05.771 10   209.85
      10 209.85
      10 209.85
08/01/2026 18:10:00.747 5   209.85
      5 209.85
      5 209.85
08/01/2026 18:08:50.102 6   209.85
      6 209.85
      6 209.85
08/01/2026 18:08:31.042 47   209.90
      47 209.90
      47 209.90
08/01/2026 18:08:22.261 1   209.90
      1 209.90
      1 209.90
08/01/2026 18:08:17.245 3   209.90
      3 209.90
      3 209.90
08/01/2026 18:07:19.783 6   209.90
      6 209.90
      6 209.90
08/01/2026 18:07:11.118 15   209.95
      15 209.95
      15 209.95
08/01/2026 18:06:40.636 10   210.00
      10 210.00
      10 210.00
08/01/2026 18:06:28.842 10   209.95
      10 209.95
      10 209.95
08/01/2026 18:06:17.544 361   210.00
      361 210.00
      361 210.00
08/01/2026 18:05:33.882 8   210.00
      8 210.00
      8 210.00
08/01/2026 18:05:21.903 3   209.95
      3 209.95
      3 209.95
08/01/2026 18:04:59.924 11   209.95
      11 209.95
      11 209.95
08/01/2026 18:04:02.739 6   209.90
      6 209.90
      6 209.90
08/01/2026 18:02:45.787 20   209.95
      20 209.95
      20 209.95
08/01/2026 18:02:36.016 30   210.10
      30 210.10
      30 210.10
08/01/2026 18:01:51.475 8   210.15
      8 210.15
      8 210.15
08/01/2026 18:01:42.439 100   210.15
      100 210.15
      100 210.15
08/01/2026 18:01:15.282 1   210.25
      1 210.25
      1 210.25
08/01/2026 18:00:59.474 1   210.30
      1 210.30
      1 210.30
08/01/2026 18:00:58.989 25   210.30
      25 210.30
      25 210.30
08/01/2026 18:00:40.758 1   210.25
      1 210.25
      1 210.25
08/01/2026 18:00:34.126 50   210.40
      50 210.40
      10 210.40
      40 210.40
08/01/2026 18:00:32.282 15   210.30
      15 210.30
      15 210.30
08/01/2026 18:00:25.658 1   210.40
      1 210.40
      1 210.40
08/01/2026 18:00:06.852 5   210.35
      5 210.35
      5 210.35
08/01/2026 17:59:54.279 100   210.30
      100 210.30
      100 210.30
08/01/2026 17:59:35.033 20   210.25
      10 210.25
      20 210.25
      10 210.25
08/01/2026 17:58:57.027 25   210.10
      25 210.10
      25 210.10
08/01/2026 17:58:54.496 1   210.15
      1 210.15
      1 210.15
08/01/2026 17:58:44.281 120   210.10
      120 210.10
      120 210.10
08/01/2026 17:58:24.859 10   210.05
      10 210.05
      10 210.05
08/01/2026 17:58:01.883 1   210.05
      1 210.05
      1 210.05
08/01/2026 17:57:48.559 1   210.10
      1 210.10
      1 210.10
08/01/2026 17:57:37.239 36   210.15
      36 210.15
      36 210.15
08/01/2026 17:57:36.545 40   210.10
      40 210.10
      40 210.10
08/01/2026 17:56:37.264 371   210.10
      371 210.10
      371 210.10
08/01/2026 17:56:33.760 24   210.10
      24 210.10
      24 210.10
08/01/2026 17:56:27.552 1 500   210.10
      1 465 210.10
      1 500 210.10
      35 210.10
08/01/2026 17:56:01.324 5   210.10
      5 210.10
      5 210.10
08/01/2026 17:55:50.308 47   210.00
      30 210.00
      17 210.00
      47 210.00
08/01/2026 17:55:22.430 6   209.85
      6 209.85
      6 209.85
08/01/2026 17:55:14.193 1   209.85
      1 209.85
      1 209.85
08/01/2026 17:54:55.922 45   209.85
      45 209.85
      45 209.85
08/01/2026 17:54:35.916 25   209.85
      25 209.85
      25 209.85
08/01/2026 17:53:47.049 1   209.70
      1 209.70
      1 209.70
08/01/2026 17:53:01.089 119   209.65
      119 209.65
      119 209.65
08/01/2026 17:52:39.709 12   209.60
      12 209.60
      12 209.60
08/01/2026 17:52:38.590 12   209.60
      12 209.60
      12 209.60
08/01/2026 17:52:15.915 3   209.55
      3 209.55
      3 209.55
08/01/2026 17:52:07.980 119   209.55
      119 209.55
      119 209.55
08/01/2026 17:50:56.649 1   209.55
      1 209.55
      1 209.55
08/01/2026 17:50:48.298 1   209.50
      1 209.50
      1 209.50
08/01/2026 17:50:45.181 6   209.50
      6 209.50
      6 209.50
08/01/2026 17:50:26.171 20   209.55
      20 209.55
      20 209.55
08/01/2026 17:50:25.798 100   209.55
      100 209.55
      100 209.55
08/01/2026 17:49:43.402 120   209.55
      120 209.55
      120 209.55
08/01/2026 17:49:39.808 50   209.60
      50 209.60
      50 209.60
08/01/2026 17:49:14.309 45   209.65
      45 209.65
      45 209.65
08/01/2026 17:49:13.992 3   209.65
      3 209.65
      3 209.65
08/01/2026 17:48:43.880 10   209.80
      5 209.80
      10 209.80
      5 209.80
08/01/2026 17:48:40.928 30   209.75
      30 209.75
      30 209.75
08/01/2026 17:47:27.601 11   209.55
      11 209.55
      11 209.55
08/01/2026 17:46:47.417 18   209.60
      18 209.60
      18 209.60
08/01/2026 17:46:16.272 119   209.75
      119 209.75
      119 209.75
08/01/2026 17:45:40.146 114   209.45
      114 209.45
      114 209.45
08/01/2026 17:45:08.497 10   209.50
      10 209.50
      10 209.50
08/01/2026 17:44:24.152 10   209.65
      10 209.65
      10 209.65
08/01/2026 17:44:21.216 3   209.60
      3 209.60
      3 209.60
08/01/2026 17:43:56.790 36   209.60
      36 209.60
      36 209.60
08/01/2026 17:42:22.891 1   209.60
      1 209.60
      1 209.60
08/01/2026 17:42:10.660 119   209.65
      119 209.65
      119 209.65
08/01/2026 17:41:52.199 1   209.80
      1 209.80
      1 209.80
08/01/2026 17:41:37.516 50   209.90
      18 209.90
      32 209.90
      50 209.90
08/01/2026 17:41:29.048 1   209.85
      1 209.85
      1 209.85
08/01/2026 17:40:59.082 100   209.80
      100 209.80
      100 209.80
08/01/2026 17:37:47.893 1   209.65
      1 209.65
      1 209.65
08/01/2026 17:37:46.470 500   209.60
      500 209.60
      500 209.60
08/01/2026 17:36:45.242 30   209.55
      30 209.55
      30 209.55
08/01/2026 17:36:34.088 10   209.50
      10 209.50
      10 209.50
08/01/2026 17:36:33.437 4   209.60
      4 209.60
      4 209.60
08/01/2026 17:36:25.706 15   209.55
      15 209.55
      15 209.55
08/01/2026 17:36:03.551 24   209.65
      24 209.65
      24 209.65
08/01/2026 17:34:40.699 6   209.65
      6 209.65
      6 209.65
08/01/2026 17:34:23.806 119   209.80
      119 209.80
      119 209.80
08/01/2026 17:34:03.570 600   209.75
      600 209.75
      600 209.75
08/01/2026 17:33:24.343 100   209.70
      100 209.70
      100 209.70
08/01/2026 17:33:23.392 15   209.70
      15 209.70
      15 209.70
08/01/2026 17:32:52.462 32   209.65
      32 209.65
      32 209.65
08/01/2026 17:32:42.451 119   209.70
      119 209.70
      119 209.70
08/01/2026 17:32:39.867 23   209.70
      23 209.70
      23 209.70
08/01/2026 17:32:35.675 476   209.70
      476 209.70
      476 209.70
08/01/2026 17:32:14.526 15   209.70
      15 209.70
      15 209.70
08/01/2026 17:31:49.450 119   209.80
      119 209.80
      119 209.80
08/01/2026 17:30:45.248 3   209.65
      3 209.65
      3 209.65
08/01/2026 17:30:35.650 119   209.70
      119 209.70
      119 209.70
08/01/2026 17:30:28.736 1   209.70
      1 209.70
      1 209.70
08/01/2026 17:29:50.773 2   209.70
      2 209.70
      2 209.70
08/01/2026 17:29:20.445 238   209.75
      238 209.75
      238 209.75
08/01/2026 17:29:17.898 3   209.65
      3 209.65
      3 209.65
08/01/2026 17:29:02.732 17   209.60
      17 209.60
      17 209.60
08/01/2026 17:27:57.787 25   209.85
      25 209.85
      25 209.85
08/01/2026 17:27:54.639 10   209.80
      10 209.80
      10 209.80
08/01/2026 17:27:45.025 5   209.85
      5 209.85
      5 209.85
08/01/2026 17:27:39.455 7   209.80
      7 209.80
      7 209.80
08/01/2026 17:26:42.984 9   209.90
      9 209.90
      9 209.90
08/01/2026 17:26:12.407 1   209.90
      1 209.90
      1 209.90
08/01/2026 17:26:01.281 60   209.95
      60 209.95
      60 209.95
08/01/2026 17:25:58.043 20   209.85
      20 209.85
      20 209.85
08/01/2026 17:25:54.567 15   209.90
      15 209.90
      15 209.90
08/01/2026 17:25:13.859 490   209.90
      490 209.90
      460 209.90
      30 209.90
08/01/2026 17:25:03.920 1 500   209.95
      1 500 209.95
      1 500 209.95
08/01/2026 17:24:57.628 22   209.95
      22 209.95
      22 209.95
08/01/2026 17:24:52.420 24   210.05
      24 210.05
      24 210.05
08/01/2026 17:24:38.267 12   210.05
      12 210.05
      12 210.05
08/01/2026 17:24:34.221 29   210.05
      29 210.05
      29 210.05
08/01/2026 17:24:32.651 7   210.10
      7 210.10
      7 210.10
08/01/2026 17:24:14.963 20   210.05
      20 210.05
      20 210.05
08/01/2026 17:24:02.591 2   210.10
      2 210.10
      2 210.10
08/01/2026 17:23:25.790 23   210.20
      5 210.20
      18 210.20
      23 210.20
08/01/2026 17:22:29.500 30   210.05
      30 210.05
      30 210.05
08/01/2026 17:22:11.916 2   210.00
      2 210.00
      2 210.00
08/01/2026 17:21:25.776 1   210.05
      1 210.05
      1 210.05
08/01/2026 17:21:23.159 2   210.05
      2 210.05
      2 210.05
08/01/2026 17:21:05.135 155   210.00
      36 210.00
      155 210.00
      119 210.00
08/01/2026 17:20:59.004 24   210.00
      24 210.00
      24 210.00
08/01/2026 17:20:33.907 5   209.85
      5 209.85
      5 209.85
08/01/2026 17:20:11.997 7   209.80
      7 209.80
      7 209.80
08/01/2026 17:19:16.567 3   209.70
      3 209.70
      3 209.70
08/01/2026 17:18:58.461 33   209.75
      33 209.75
      33 209.75
08/01/2026 17:18:42.746 1   209.70
      1 209.70
      1 209.70
08/01/2026 17:17:01.749 6   209.70
      6 209.70
      6 209.70
08/01/2026 17:16:35.349 21   209.70
      21 209.70
      21 209.70
08/01/2026 17:16:11.068 119   209.80
      119 209.80
      119 209.80
08/01/2026 17:16:09.805 15   209.80
      15 209.80
      15 209.80
08/01/2026 17:15:42.250 1   210.05
      1 210.05
      1 210.05
08/01/2026 17:15:11.389 4   210.05
      4 210.05
      4 210.05
08/01/2026 17:15:07.237 50   210.00
      50 210.00
      50 210.00
08/01/2026 17:14:53.262 200   210.00
      200 210.00
      200 210.00
08/01/2026 17:14:52.894 125   210.00
      25 210.00
      100 210.00
      125 210.00
08/01/2026 17:14:34.496 24   209.90
      24 209.90
      24 209.90
08/01/2026 17:12:29.087 20   209.85
      20 209.85
      20 209.85
08/01/2026 17:11:46.120 14   209.80
      14 209.80
      14 209.80
08/01/2026 17:11:37.117 100   209.75
      100 209.75
      100 209.75
08/01/2026 17:11:21.043 15   209.80
      15 209.80
      15 209.80
08/01/2026 17:10:37.683 240   209.65
      240 209.65
      240 209.65
08/01/2026 17:10:32.743 4   209.75
      4 209.75
      4 209.75
08/01/2026 17:10:29.710 1   209.75
      1 209.75
      1 209.75
08/01/2026 17:10:03.803 5   209.80
      5 209.80
      5 209.80
08/01/2026 17:09:35.561 2   209.75
      2 209.75
      2 209.75
08/01/2026 17:09:17.451 35   209.70
      35 209.70
      35 209.70
08/01/2026 17:09:09.375 48   209.70
      48 209.70
      48 209.70
08/01/2026 17:08:49.805 57   209.75
      57 209.75
      57 209.75
08/01/2026 17:08:49.491 2   209.75
      2 209.75
      2 209.75
08/01/2026 17:08:48.777 10   209.80
      10 209.80
      10 209.80
08/01/2026 17:07:39.213 18   209.85
      18 209.85
      18 209.85
08/01/2026 17:07:15.986 1   209.90
      1 209.90
      1 209.90
08/01/2026 17:07:07.917 1   209.90
      1 209.90
      1 209.90
08/01/2026 17:07:01.889 10   209.80
      10 209.80
      10 209.80
08/01/2026 17:06:54.349 300   209.85
      300 209.85
      300 209.85
08/01/2026 17:06:53.964 20   209.90
      20 209.90
      20 209.90
08/01/2026 17:06:27.185 12   209.95
      12 209.95
      12 209.95
08/01/2026 17:06:02.390 5   209.85
      5 209.85
      5 209.85
08/01/2026 17:05:52.843 6   209.75
      6 209.75
      6 209.75
08/01/2026 17:05:29.549 2   209.90
      2 209.90
      2 209.90
08/01/2026 17:05:18.393 3   209.95
      3 209.95
      3 209.95
08/01/2026 17:05:06.116 8   210.00
      8 210.00
      8 210.00
08/01/2026 17:04:55.925 40   210.10
      40 210.10
      40 210.10
08/01/2026 17:04:51.793 20   210.05
      20 210.05
      20 210.05
08/01/2026 17:04:37.972 17   210.05
      17 210.05
      17 210.05
08/01/2026 17:04:21.655 30   210.10
      30 210.10
      30 210.10
08/01/2026 17:03:58.052 1   210.05
      1 210.05
      1 210.05
08/01/2026 17:03:55.529 11   210.00
      11 210.00
      11 210.00
08/01/2026 17:03:00.593 3   209.95
      3 209.95
      3 209.95
08/01/2026 17:02:30.626 150   210.05
      150 210.05
      150 210.05
08/01/2026 17:02:24.342 622   210.05
      622 210.05
      622 210.05
08/01/2026 17:02:23.865 2   210.10
      2 210.10
      2 210.10
08/01/2026 17:02:00.441 21   210.10
      21 210.10
      21 210.10
08/01/2026 17:01:56.433 295   210.10
      295 210.10
      295 210.10
08/01/2026 17:01:45.200 10   210.15
      10 210.15
      10 210.15
08/01/2026 17:00:47.530 20   210.20
      20 210.20
      20 210.20
08/01/2026 17:00:12.146 48   210.15
      48 210.15
      48 210.15
08/01/2026 17:00:00.736 2   210.20
      2 210.20
      2 210.20
08/01/2026 16:59:37.707 6   210.05
      6 210.05
      6 210.05
08/01/2026 16:59:03.566 20   210.10
      20 210.10
      20 210.10
08/01/2026 16:58:49.021 30   210.00
      30 210.00
      30 210.00
08/01/2026 16:58:38.517 200   210.00
      200 210.00
      200 210.00
08/01/2026 16:58:36.823 5   209.95
      5 209.95
      5 209.95
08/01/2026 16:58:31.883 10   210.00
      5 210.00
      10 210.00
      5 210.00
08/01/2026 16:58:20.841 3   209.85
      3 209.85
      3 209.85
08/01/2026 16:58:08.061 200   209.95
      200 209.95
      200 209.95
08/01/2026 16:58:07.931 30   209.90
      30 209.90
      30 209.90
08/01/2026 16:57:43.706 200   209.90
      200 209.90
      200 209.90
08/01/2026 16:57:27.970 2   209.70
      2 209.70
      2 209.70
08/01/2026 16:57:21.029 5   209.75
      5 209.75
      5 209.75
08/01/2026 16:57:20.134 100   209.70
      100 209.70
      100 209.70
08/01/2026 16:57:19.870 1 500   209.70
      1 500 209.70
      1 500 209.70
08/01/2026 16:57:13.042 1 500   209.70
      1 500 209.70
      1 500 209.70
08/01/2026 16:57:03.303 1   209.55
      1 209.55
      1 209.55
08/01/2026 16:56:38.217 50   209.55
      50 209.55
      50 209.55
08/01/2026 16:56:30.159 200   209.60
      200 209.60
      200 209.60
08/01/2026 16:55:15.464 5   209.45
      5 209.45
      5 209.45
08/01/2026 16:54:36.458 433   209.40
      433 209.40
      433 209.40
08/01/2026 16:54:33.042 21   209.45
      21 209.45
      21 209.45
08/01/2026 16:54:30.478 1   209.45
      1 209.45
      1 209.45
08/01/2026 16:54:09.646 14   209.45
      14 209.45
      14 209.45
08/01/2026 16:53:42.574 1   209.40
      1 209.40
      1 209.40
08/01/2026 16:52:59.597 1   209.40
      1 209.40
      1 209.40
08/01/2026 16:52:34.542 12   209.45
      12 209.45
      12 209.45
08/01/2026 16:51:19.978 2   209.40
      2 209.40
      2 209.40
08/01/2026 16:51:05.987 20   209.45
      20 209.45
      20 209.45
08/01/2026 16:50:47.033 30   209.40
      30 209.40
      30 209.40
08/01/2026 16:50:29.780 10   209.40
      10 209.40
      10 209.40
08/01/2026 16:50:11.420 11   209.40
      11 209.40
      11 209.40
08/01/2026 16:49:36.443 2   209.25
      2 209.25
      2 209.25
08/01/2026 16:49:26.311 4   209.20
      4 209.20
      4 209.20
08/01/2026 16:49:01.521 15   209.20
      15 209.20
      15 209.20
08/01/2026 16:48:40.530 2   209.10
      2 209.10
      2 209.10
08/01/2026 16:48:36.730 97   209.05
      97 209.05
      97 209.05
08/01/2026 16:48:00.296 2   209.15
      2 209.15
      2 209.15
08/01/2026 16:47:31.714 1   209.20
      1 209.20
      1 209.20
08/01/2026 16:47:18.856 4   209.20
      4 209.20
      4 209.20
08/01/2026 16:46:43.749 1   209.30
      1 209.30
      1 209.30
08/01/2026 16:45:22.723 246   209.25
      246 209.25
      246 209.25
08/01/2026 16:45:09.137 52   209.25
      52 209.25
      52 209.25
08/01/2026 16:44:25.890 10   209.35
      10 209.35
      10 209.35
08/01/2026 16:44:16.458 10   209.35
      10 209.35
      10 209.35
08/01/2026 16:44:10.468 10   209.40
      10 209.40
      10 209.40
08/01/2026 16:43:55.512 20   209.35
      20 209.35
      20 209.35
08/01/2026 16:43:40.987 10   209.35
      10 209.35
      10 209.35
08/01/2026 16:43:40.093 14   209.40
      14 209.40
      14 209.40
08/01/2026 16:42:06.845 1   209.55
      1 209.55
      1 209.55
08/01/2026 16:42:02.038 20   209.45
      20 209.45
      20 209.45
08/01/2026 16:41:47.313 1   209.50
      1 209.50
      1 209.50
08/01/2026 16:41:42.316 180   209.50
      180 209.50
      180 209.50
08/01/2026 16:41:32.719 52   209.45
      52 209.45
      52 209.45
08/01/2026 16:41:03.984 3   209.30
      3 209.30
      3 209.30
08/01/2026 16:40:58.267 12   209.30
      12 209.30
      12 209.30
08/01/2026 16:40:51.584 10   209.35
      10 209.35
      10 209.35
08/01/2026 16:40:48.473 50   209.25
      50 209.25
      50 209.25
08/01/2026 16:40:33.590 10   209.10
      10 209.10
      10 209.10
08/01/2026 16:40:29.130 1   209.15
      1 209.15
      1 209.15
08/01/2026 16:40:16.021 95   208.95
      95 208.95
      95 208.95
08/01/2026 16:39:35.525 15   208.95
      15 208.95
      15 208.95
08/01/2026 16:39:13.159 23   208.90
      23 208.90
      23 208.90
08/01/2026 16:38:50.975 100   208.90
      100 208.90
      100 208.90
08/01/2026 16:38:09.271 7   209.05
      7 209.05
      7 209.05
08/01/2026 16:38:01.007 23   208.85
      23 208.85
      23 208.85
08/01/2026 16:37:55.264 150   208.90
      150 208.90
      150 208.90
08/01/2026 16:37:49.631 36   208.90
      36 208.90
      36 208.90
08/01/2026 16:37:40.006 92   208.90
      92 208.90
      92 208.90
08/01/2026 16:37:33.563 95   208.95
      95 208.95
      95 208.95
08/01/2026 16:37:27.815 30   208.90
      30 208.90
      30 208.90
08/01/2026 16:36:49.832 35   209.05
      35 209.05
      35 209.05
08/01/2026 16:36:31.684 1   209.15
      1 209.15
      1 209.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)