Amundi Core Stoxx Europe 600 UCITS ETF Acc

1456

1105

287.40

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:40:05.409 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:40:03.292 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:39:45.582 1   287.30
      1 287.30
      1 287.30
02/01/2026 16:39:43.323 34   287.35
      34 287.35
      34 287.35
02/01/2026 16:38:14.987 17   287.35
      17 287.35
      17 287.35
02/01/2026 16:37:47.767 1   287.35
      1 287.35
      1 287.35
02/01/2026 16:37:17.370 11   287.35
      11 287.35
      11 287.35
02/01/2026 16:36:20.691 25   287.30
      25 287.30
      25 287.30
02/01/2026 16:35:56.672 5   287.25
      5 287.25
      5 287.25
02/01/2026 16:35:31.241 1   287.30
      1 287.30
      1 287.30
02/01/2026 16:35:07.326 5   287.30
      5 287.30
      5 287.30
02/01/2026 16:34:03.537 1   287.20
      1 287.20
      1 287.20
02/01/2026 16:34:02.671 1   287.20
      1 287.20
      1 287.20
02/01/2026 16:33:31.416 17   287.20
      17 287.20
      17 287.20
02/01/2026 16:33:14.467 69   287.20
      69 287.20
      69 287.20
02/01/2026 16:32:57.655 1   287.15
      1 287.15
      1 287.15
02/01/2026 16:32:38.250 2   287.15
      2 287.15
      2 287.15
02/01/2026 16:32:19.566 2   287.10
      2 287.10
      2 287.10
02/01/2026 16:31:44.451 3   287.00
      3 287.00
      3 287.00
02/01/2026 16:29:56.985 21   287.00
      21 287.00
      21 287.00
02/01/2026 16:28:59.061 3   286.90
      3 286.90
      3 286.90
02/01/2026 16:28:31.798 1   286.90
      1 286.90
      1 286.90
02/01/2026 16:28:04.094 5   286.95
      5 286.95
      5 286.95
02/01/2026 16:26:40.841 1   287.00
      1 287.00
      1 287.00
02/01/2026 16:26:09.063 1   287.00
      1 287.00
      1 287.00
02/01/2026 16:25:25.984 10   286.90
      10 286.90
      10 286.90
02/01/2026 16:24:55.028 22   286.85
      22 286.85
      22 286.85
02/01/2026 16:24:07.916 15   286.85
      15 286.85
      15 286.85
02/01/2026 16:24:01.224 1   286.90
      1 286.90
      1 286.90
02/01/2026 16:23:57.055 5   286.85
      5 286.85
      5 286.85
02/01/2026 16:19:10.902 11   287.10
      11 287.10
      11 287.10
02/01/2026 16:18:15.559 10   287.05
      10 287.05
      10 287.05
02/01/2026 16:17:29.226 2   287.15
      2 287.15
      2 287.15
02/01/2026 16:15:34.419 1   287.00
      1 287.00
      1 287.00
02/01/2026 16:15:29.315 18   287.00
      18 287.00
      18 287.00
02/01/2026 16:15:12.075 18   287.00
      18 287.00
      18 287.00
02/01/2026 16:14:21.797 122   287.00
      122 287.00
      60 287.00
      60 287.00
      2 287.00
02/01/2026 16:14:07.634 1   287.10
      1 287.10
      1 287.10
02/01/2026 16:13:36.687 1   287.15
      1 287.15
      1 287.15
02/01/2026 16:13:35.909 14   287.10
      14 287.10
      14 287.10
02/01/2026 16:12:41.397 20   287.20
      20 287.20
      20 287.20
02/01/2026 16:11:27.982 31   287.20
      31 287.20
      31 287.20
02/01/2026 16:10:31.124 100   287.30
      100 287.30
      100 287.30
02/01/2026 16:09:17.121 5   287.35
      5 287.35
      5 287.35
02/01/2026 16:08:58.861 1   287.35
      1 287.35
      1 287.35
02/01/2026 16:08:22.048 15   287.40
      15 287.40
      15 287.40
02/01/2026 16:07:59.395 3   287.30
      3 287.30
      3 287.30
02/01/2026 16:07:46.568 10   287.40
      10 287.40
      10 287.40
02/01/2026 16:07:42.426 52   287.40
      52 287.40
      52 287.40
02/01/2026 16:07:34.232 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:07:30.410 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:06:51.945 2   287.40
      2 287.40
      2 287.40
02/01/2026 16:06:38.573 1   287.40
      1 287.40
      1 287.40
02/01/2026 16:06:15.114 200   287.40
      200 287.40
      200 287.40
02/01/2026 16:04:01.655 15   287.40
      15 287.40
      15 287.40
02/01/2026 16:03:55.497 1   287.45
      1 287.45
      1 287.45
02/01/2026 16:03:01.824 28   287.45
      28 287.45
      28 287.45
02/01/2026 16:02:39.267 6   287.45
      6 287.45
      6 287.45
02/01/2026 16:02:03.826 218   287.40
      218 287.40
      218 287.40
02/01/2026 16:01:40.055 5   287.45
      5 287.45
      5 287.45
02/01/2026 16:01:05.011 11   287.50
      11 287.50
      11 287.50
02/01/2026 16:00:30.336 3   287.50
      3 287.50
      3 287.50
02/01/2026 16:00:04.138 4   287.50
      4 287.50
      4 287.50
02/01/2026 16:00:00.816 3   287.50
      3 287.50
      3 287.50
02/01/2026 15:59:45.736 3   287.60
      3 287.60
      3 287.60
02/01/2026 15:57:52.078 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:57:25.744 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:55:36.679 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:55:33.618 11   287.75
      11 287.75
      11 287.75
02/01/2026 15:55:29.370 4   287.70
      4 287.70
      4 287.70
02/01/2026 15:55:23.985 38   287.75
      38 287.75
      38 287.75
02/01/2026 15:54:45.843 4   287.80
      4 287.80
      4 287.80
02/01/2026 15:54:35.313 70   287.75
      70 287.75
      70 287.75
02/01/2026 15:54:31.835 27   287.75
      27 287.75
      27 287.75
02/01/2026 15:54:23.009 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:54:10.693 136   287.70
      136 287.70
      136 287.70
02/01/2026 15:51:59.835 130   287.70
      130 287.70
      130 287.70
02/01/2026 15:51:45.731 25   287.75
      25 287.75
      25 287.75
02/01/2026 15:51:40.913 7   287.75
      7 287.75
      7 287.75
02/01/2026 15:51:18.080 6   287.70
      6 287.70
      6 287.70
02/01/2026 15:51:13.611 125   287.75
      125 287.75
      125 287.75
02/01/2026 15:50:19.331 18   287.70
      18 287.70
      18 287.70
02/01/2026 15:50:02.942 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:49:53.220 2   287.70
      2 287.70
      2 287.70
02/01/2026 15:48:52.191 17   287.65
      17 287.65
      17 287.65
02/01/2026 15:48:09.769 6   287.75
      6 287.75
      6 287.75
02/01/2026 15:47:42.575 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:47:35.374 9   287.70
      9 287.70
      9 287.70
02/01/2026 15:47:13.499 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:46:54.333 18   287.65
      18 287.65
      18 287.65
02/01/2026 15:46:34.867 2   287.65
      2 287.65
      2 287.65
02/01/2026 15:45:59.327 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:45:41.014 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:44:47.698 35   287.75
      35 287.75
      35 287.75
02/01/2026 15:44:41.338 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:44:25.962 4   287.75
      4 287.75
      4 287.75
02/01/2026 15:44:17.945 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:43:11.957 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:43:02.120 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:42:43.331 14   287.65
      14 287.65
      14 287.65
02/01/2026 15:42:40.885 35   287.65
      35 287.65
      35 287.65
02/01/2026 15:42:34.562 12   287.65
      12 287.65
      12 287.65
02/01/2026 15:42:22.488 8   287.70
      8 287.70
      8 287.70
02/01/2026 15:41:21.402 16   287.75
      16 287.75
      16 287.75
02/01/2026 15:40:26.162 1   287.85
      1 287.85
      1 287.85
02/01/2026 15:40:21.614 2   287.85
      2 287.85
      2 287.85
02/01/2026 15:40:16.044 6   287.85
      6 287.85
      6 287.85
02/01/2026 15:40:05.822 1   287.85
      1 287.85
      1 287.85
02/01/2026 15:39:46.704 2   287.80
      2 287.80
      2 287.80
02/01/2026 15:38:56.814 6   287.70
      6 287.70
      6 287.70
02/01/2026 15:38:53.719 25   287.75
      25 287.75
      25 287.75
02/01/2026 15:38:53.182 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:38:30.324 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:38:13.936 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:38:00.042 627   287.70
      627 287.70
      627 287.70
02/01/2026 15:37:55.883 1 738   287.70
      1 738 287.70
      1 738 287.70
02/01/2026 15:37:37.059 2   287.65
      2 287.65
      2 287.65
02/01/2026 15:35:57.564 1   287.50
      1 287.50
      1 287.50
02/01/2026 15:35:54.778 12   287.50
      12 287.50
      12 287.50
02/01/2026 15:35:34.498 1   287.50
      1 287.50
      1 287.50
02/01/2026 15:35:33.614 1   287.50
      1 287.50
      1 287.50
02/01/2026 15:35:28.156 17   287.50
      17 287.50
      17 287.50
02/01/2026 15:35:01.132 4   287.45
      4 287.45
      4 287.45
02/01/2026 15:35:00.830 23   287.50
      23 287.50
      23 287.50
02/01/2026 15:34:45.216 7   287.50
      7 287.50
      7 287.50
02/01/2026 15:34:42.650 7   287.50
      7 287.50
      7 287.50
02/01/2026 15:32:34.151 5   287.65
      5 287.65
      5 287.65
02/01/2026 15:32:17.998 5   287.60
      5 287.60
      5 287.60
02/01/2026 15:31:31.018 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:31:28.603 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:31:15.693 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:31:01.334 11   287.80
      11 287.80
      11 287.80
02/01/2026 15:30:15.220 15   287.80
      15 287.80
      15 287.80
02/01/2026 15:29:53.858 10   287.70
      10 287.70
      10 287.70
02/01/2026 15:29:33.861 6   287.75
      6 287.75
      6 287.75
02/01/2026 15:29:04.758 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:28:56.037 2   287.80
      2 287.80
      2 287.80
02/01/2026 15:28:30.965 1   287.80
      1 287.80
      1 287.80
02/01/2026 15:27:59.389 1   287.85
      1 287.85
      1 287.85
02/01/2026 15:25:48.503 50   287.75
      50 287.75
      50 287.75
02/01/2026 15:25:47.237 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:25:46.131 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:25:42.477 34   287.75
      34 287.75
      34 287.75
02/01/2026 15:23:22.726 3   287.75
      3 287.75
      3 287.75
02/01/2026 15:22:30.899 5   287.75
      5 287.75
      5 287.75
02/01/2026 15:22:05.195 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:21:40.416 12   287.75
      12 287.75
      12 287.75
02/01/2026 15:21:10.310 40   287.75
      40 287.75
      40 287.75
02/01/2026 15:20:32.188 40   287.75
      40 287.75
      40 287.75
02/01/2026 15:20:29.113 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:20:15.140 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:20:03.809 69   287.75
      69 287.75
      69 287.75
02/01/2026 15:19:54.174 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:19:53.275 9   287.75
      9 287.75
      9 287.75
02/01/2026 15:18:49.238 33   287.70
      33 287.70
      33 287.70
02/01/2026 15:17:49.436 3   287.70
      3 287.70
      3 287.70
02/01/2026 15:17:42.865 5   287.70
      5 287.70
      5 287.70
02/01/2026 15:17:40.662 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:16:49.136 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:16:09.672 51   287.75
      51 287.75
      51 287.75
02/01/2026 15:15:07.666 45   287.75
      45 287.75
      45 287.75
02/01/2026 15:15:06.529 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:14:36.605 22   287.75
      22 287.75
      22 287.75
02/01/2026 15:13:24.442 5   287.75
      5 287.75
      5 287.75
02/01/2026 15:09:29.053 4   287.65
      4 287.65
      4 287.65
02/01/2026 15:09:15.767 143   287.60
      143 287.60
      143 287.60
02/01/2026 15:09:07.905 2   287.55
      2 287.55
      2 287.55
02/01/2026 15:08:53.413 142   287.60
      142 287.60
      142 287.60
02/01/2026 15:07:04.720 43   287.65
      43 287.65
      43 287.65
02/01/2026 15:06:57.433 10   287.65
      10 287.65
      10 287.65
02/01/2026 15:06:43.582 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:58.099 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:34.157 37   287.75
      37 287.75
      37 287.75
02/01/2026 15:04:25.635 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:04:25.602 124   287.70
      124 287.70
      124 287.70
02/01/2026 15:04:17.154 11   287.70
      11 287.70
      11 287.70
02/01/2026 15:04:00.319 17   287.70
      17 287.70
      17 287.70
02/01/2026 15:03:42.452 4   287.75
      4 287.75
      4 287.75
02/01/2026 15:03:29.666 1   287.75
      1 287.75
      1 287.75
02/01/2026 15:03:28.008 20   287.75
      20 287.75
      20 287.75
02/01/2026 15:03:15.383 10   287.75
      10 287.75
      10 287.75
02/01/2026 15:02:30.158 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:02:01.141 5   287.70
      5 287.70
      5 287.70
02/01/2026 15:01:30.356 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:01:13.850 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:01:04.947 1   287.70
      1 287.70
      1 287.70
02/01/2026 15:00:31.738 1   287.65
      1 287.65
      1 287.65
02/01/2026 15:00:16.697 15   287.65
      15 287.65
      15 287.65
02/01/2026 14:58:23.137 4   287.60
      4 287.60
      4 287.60
02/01/2026 14:57:47.852 16   287.65
      16 287.65
      16 287.65
02/01/2026 14:57:11.442 15   287.55
      15 287.55
      15 287.55
02/01/2026 14:56:19.963 22   287.55
      22 287.55
      22 287.55
02/01/2026 14:55:41.894 80   287.50
      80 287.50
      80 287.50
02/01/2026 14:55:29.616 3   287.45
      3 287.45
      3 287.45
02/01/2026 14:55:04.553 1   287.50
      1 287.50
      1 287.50
02/01/2026 14:52:59.666 19   287.45
      19 287.45
      19 287.45
02/01/2026 14:52:42.129 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:52:17.648 25   287.45
      25 287.45
      25 287.45
02/01/2026 14:51:32.983 4   287.45
      4 287.45
      4 287.45
02/01/2026 14:50:59.666 1   287.40
      1 287.40
      1 287.40
02/01/2026 14:50:37.567 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:50:21.521 30   287.45
      30 287.45
      30 287.45
02/01/2026 14:49:34.222 5   287.45
      5 287.45
      5 287.45
02/01/2026 14:49:14.353 13   287.45
      13 287.45
      13 287.45
02/01/2026 14:49:12.405 5   287.45
      5 287.45
      5 287.45
02/01/2026 14:47:41.346 1   287.45
      1 287.45
      1 287.45
02/01/2026 14:47:04.390 2   287.45
      2 287.45
      2 287.45
02/01/2026 14:45:15.511 2   287.40
      2 287.40
      2 287.40
02/01/2026 14:44:35.617 3   287.35
      3 287.35
      3 287.35
02/01/2026 14:44:18.680 2   287.35
      2 287.35
      2 287.35
02/01/2026 14:43:57.569 35   287.35
      35 287.35
      35 287.35
02/01/2026 14:43:34.574 2   287.35
      2 287.35
      2 287.35
02/01/2026 14:42:34.774 24   287.30
      24 287.30
      24 287.30
02/01/2026 14:41:33.560 140   287.25
      140 287.25
      140 287.25
02/01/2026 14:41:26.351 100   287.20
      100 287.20
      100 287.20
02/01/2026 14:40:58.149 2   287.25
      2 287.25
      2 287.25
02/01/2026 14:39:42.000 26   287.25
      26 287.25
      26 287.25
02/01/2026 14:38:54.313 52   287.25
      52 287.25
      52 287.25
02/01/2026 14:38:14.794 4   287.25
      4 287.25
      4 287.25
02/01/2026 14:35:38.849 5   287.25
      5 287.25
      5 287.25
02/01/2026 14:35:22.946 9   287.25
      9 287.25
      9 287.25
02/01/2026 14:34:37.228 104   287.25
      104 287.25
      104 287.25
02/01/2026 14:33:27.099 20   287.25
      20 287.25
      20 287.25
02/01/2026 14:32:11.697 14   287.20
      14 287.20
      14 287.20
02/01/2026 14:32:05.506 10   287.15
      10 287.15
      10 287.15
02/01/2026 14:30:44.015 15   287.10
      15 287.10
      15 287.10
02/01/2026 14:28:36.819 1   287.15
      1 287.15
      1 287.15
02/01/2026 14:28:13.479 1   287.10
      1 287.10
      1 287.10
02/01/2026 14:27:35.773 40   287.15
      40 287.15
      40 287.15
02/01/2026 14:25:38.823 35   287.10
      35 287.10
      35 287.10
02/01/2026 14:24:58.759 16   287.05
      16 287.05
      16 287.05
02/01/2026 14:24:01.381 2   287.10
      2 287.10
      2 287.10
02/01/2026 14:23:54.364 4   287.10
      4 287.10
      4 287.10
02/01/2026 14:22:59.768 23   287.10
      23 287.10
      23 287.10
02/01/2026 14:22:17.708 3   287.10
      3 287.10
      3 287.10
02/01/2026 14:22:04.966 100   287.10
      100 287.10
      100 287.10
02/01/2026 14:20:45.095 3   287.10
      3 287.10
      3 287.10
02/01/2026 14:20:34.656 70   287.10
      70 287.10
      70 287.10
02/01/2026 14:20:05.646 50   287.10
      50 287.10
      50 287.10
02/01/2026 14:18:46.179 10   287.05
      10 287.05
      10 287.05
02/01/2026 14:17:06.524 1   286.95
      1 286.95
      1 286.95
02/01/2026 14:17:05.493 31   286.95
      31 286.95
      31 286.95
02/01/2026 14:17:04.580 1   286.90
      1 286.90
      1 286.90
02/01/2026 14:16:42.377 10   286.95
      10 286.95
      10 286.95
02/01/2026 14:16:36.248 58   286.90
      58 286.90
      58 286.90
02/01/2026 14:15:55.179 11   286.95
      11 286.95
      11 286.95
02/01/2026 14:14:25.547 26   286.95
      26 286.95
      26 286.95
02/01/2026 14:13:27.471 4   286.95
      4 286.95
      4 286.95
02/01/2026 14:12:51.643 45   287.00
      45 287.00
      45 287.00
02/01/2026 14:11:04.487 5   287.00
      5 287.00
      5 287.00
02/01/2026 14:11:03.559 100   287.00
      100 287.00
      100 287.00
02/01/2026 14:10:47.052 18   287.00
      18 287.00
      18 287.00
02/01/2026 14:10:41.695 100   287.00
      100 287.00
      100 287.00
02/01/2026 14:09:56.821 3   286.95
      3 286.95
      3 286.95
02/01/2026 14:09:47.172 1   287.00
      1 287.00
      1 287.00
02/01/2026 14:08:56.145 2   287.00
      2 287.00
      2 287.00
02/01/2026 14:08:08.953 11   287.00
      11 287.00
      11 287.00
02/01/2026 14:07:52.765 44   286.95
      44 286.95
      44 286.95
02/01/2026 14:07:50.963 16   287.00
      16 287.00
      16 287.00
02/01/2026 14:07:50.060 4   287.00
      4 287.00
      4 287.00
02/01/2026 14:07:47.175 1   287.00
      1 287.00
      1 287.00
02/01/2026 14:07:09.564 4   287.00
      4 287.00
      4 287.00
02/01/2026 14:06:16.760 4   287.00
      4 287.00
      4 287.00
02/01/2026 14:05:51.114 1   286.95
      1 286.95
      1 286.95
02/01/2026 14:04:48.515 5   286.95
      5 286.95
      5 286.95
02/01/2026 14:04:32.250 7   286.90
      7 286.90
      7 286.90
02/01/2026 14:03:47.502 1   286.95
      1 286.95
      1 286.95
02/01/2026 14:03:44.506 102   286.95
      102 286.95
      102 286.95
02/01/2026 14:03:28.289 350   286.95
      350 286.95
      350 286.95
02/01/2026 14:03:22.653 3   286.95
      3 286.95
      3 286.95
02/01/2026 14:03:16.205 2   286.95
      2 286.95
      2 286.95
02/01/2026 13:59:16.493 40   286.95
      40 286.95
      40 286.95
02/01/2026 13:58:57.766 22   287.00
      22 287.00
      22 287.00
02/01/2026 13:58:44.750 2   287.00
      2 287.00
      2 287.00
02/01/2026 13:57:55.300 23   286.95
      23 286.95
      23 286.95
02/01/2026 13:55:37.236 7   287.00
      7 287.00
      7 287.00
02/01/2026 13:55:00.463 80   287.00
      80 287.00
      39 287.00
      41 287.00
02/01/2026 13:53:12.559 17   286.95
      17 286.95
      17 286.95
02/01/2026 13:50:48.171 2   286.85
      2 286.85
      2 286.85
02/01/2026 13:50:02.426 35   286.75
      35 286.75
      35 286.75
02/01/2026 13:49:42.734 1   286.75
      1 286.75
      1 286.75
02/01/2026 13:48:49.083 7   286.75
      7 286.75
      7 286.75
02/01/2026 13:48:08.865 5   286.75
      5 286.75
      5 286.75
02/01/2026 13:48:07.511 115   286.75
      115 286.75
      115 286.75
02/01/2026 13:47:46.111 20   286.75
      20 286.75
      20 286.75
02/01/2026 13:47:20.598 3   286.75
      3 286.75
      3 286.75
02/01/2026 13:47:12.156 4   286.75
      4 286.75
      4 286.75
02/01/2026 13:46:05.098 15   286.70
      15 286.70
      15 286.70
02/01/2026 13:45:38.968 69   286.65
      69 286.65
      69 286.65
02/01/2026 13:45:36.043 2   286.65
      2 286.65
      2 286.65
02/01/2026 13:43:45.138 1   286.65
      1 286.65
      1 286.65
02/01/2026 13:40:18.906 3   286.65
      3 286.65
      3 286.65
02/01/2026 13:37:34.327 99   286.55
      99 286.55
      99 286.55
02/01/2026 13:36:51.827 5   286.55
      5 286.55
      5 286.55
02/01/2026 13:36:21.308 1   286.55
      1 286.55
      1 286.55
02/01/2026 13:36:13.846 200   286.55
      200 286.55
      200 286.55
02/01/2026 13:36:10.560 1   286.50
      1 286.50
      1 286.50
02/01/2026 13:35:51.077 34   286.55
      34 286.55
      34 286.55
02/01/2026 13:35:44.748 1   286.55
      1 286.55
      1 286.55
02/01/2026 13:34:42.173 1   286.60
      1 286.60
      1 286.60
02/01/2026 13:34:27.583 1   286.65
      1 286.65
      1 286.65
02/01/2026 13:33:50.269 6   286.65
      6 286.65
      6 286.65
02/01/2026 13:33:01.657 35   286.70
      35 286.70
      35 286.70
02/01/2026 13:32:39.097 1   286.65
      1 286.65
      1 286.65
02/01/2026 13:32:32.581 1   286.70
      1 286.70
      1 286.70
02/01/2026 13:32:25.005 2   286.70
      2 286.70
      2 286.70
02/01/2026 13:32:18.295 5   286.75
      5 286.75
      5 286.75
02/01/2026 13:32:18.165 1   286.75
      1 286.75
      1 286.75
02/01/2026 13:32:04.217 24   286.75
      24 286.75
      24 286.75
02/01/2026 13:31:23.800 15   286.75
      15 286.75
      15 286.75
02/01/2026 13:30:32.485 4   286.80
      4 286.80
      4 286.80
02/01/2026 13:29:01.710 2   286.80
      2 286.80
      2 286.80
02/01/2026 13:27:27.163 3   286.75
      3 286.75
      3 286.75
02/01/2026 13:26:58.085 1   286.80
      1 286.80
      1 286.80
02/01/2026 13:26:45.793 48   286.80
      48 286.80
      48 286.80
02/01/2026 13:26:16.989 2   286.80
      2 286.80
      2 286.80
02/01/2026 13:26:01.831 35   286.80
      35 286.80
      35 286.80
02/01/2026 13:25:03.134 20   286.75
      20 286.75
      20 286.75
02/01/2026 13:25:01.686 2   286.75
      2 286.75
      2 286.75
02/01/2026 13:24:18.011 50   286.75
      50 286.75
      50 286.75
02/01/2026 13:24:08.459 1   286.75
      1 286.75
      1 286.75
02/01/2026 13:23:04.420 4   286.75
      4 286.75
      4 286.75
02/01/2026 13:22:51.438 33   286.75
      33 286.75
      33 286.75
02/01/2026 13:21:12.662 1   286.90
      1 286.90
      1 286.90
02/01/2026 13:20:47.360 41   286.90
      41 286.90
      41 286.90
02/01/2026 13:20:37.034 9   286.90
      9 286.90
      9 286.90
02/01/2026 13:20:02.937 4   286.85
      4 286.85
      4 286.85
02/01/2026 13:18:47.429 1   286.85
      1 286.85
      1 286.85
02/01/2026 13:18:20.425 52   286.85
      52 286.85
      52 286.85
02/01/2026 13:16:49.771 296   286.85
      296 286.85
      296 286.85
02/01/2026 13:16:28.136 3   286.80
      3 286.80
      3 286.80
02/01/2026 13:16:07.109 1   286.85
      1 286.85
      1 286.85
02/01/2026 13:13:34.785 90   286.80
      90 286.80
      90 286.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM