iShares Physical Metals PLC Gold

811

663

78.333

    > >>

Date Time Volume Order Volume Price
02/04/2026 19:44:44.438 4   78.333
      4 78.333
      4 78.333
02/04/2026 19:44:20.170 1   78.338
      1 78.338
      1 78.338
02/04/2026 19:38:36.398 3   78.273
      3 78.273
      3 78.273
02/04/2026 19:33:27.313 1   78.273
      1 78.273
      1 78.273
02/04/2026 19:33:20.381 34   78.0001
      34 78.0001
      34 78.0001
02/04/2026 19:28:36.303 30   78.1902
      26 78.1902
      30 78.1902
      4 78.1902
02/04/2026 19:26:13.395 1   78.1902
      1 78.1902
      1 78.1902
02/04/2026 19:20:54.326 2   78.428
      2 78.428
      2 78.428
02/04/2026 19:20:23.146 1   78.423
      1 78.423
      1 78.423
02/04/2026 19:15:00.070 6   78.433
      6 78.433
      6 78.433
02/04/2026 19:11:54.111 4   78.408
      4 78.408
      4 78.408
02/04/2026 19:10:45.799 1   78.428
      1 78.428
      1 78.428
02/04/2026 19:09:16.926 1   78.408
      1 78.408
      1 78.408
02/04/2026 19:09:15.604 10   78.408
      10 78.408
      10 78.408
02/04/2026 19:08:31.176 3   78.1901
      3 78.1901
      3 78.1901
02/04/2026 19:08:03.232 26   78.468
      26 78.468
      26 78.468
02/04/2026 19:05:54.311 2   78.418
      2 78.418
      2 78.418
02/04/2026 19:05:26.533 1   78.418
      1 78.418
      1 78.418
02/04/2026 19:01:06.684 1   78.328
      1 78.328
      1 78.328
02/04/2026 18:55:30.496 130   78.117
      130 78.117
      130 78.117
02/04/2026 18:51:20.846 20   78.378
      20 78.378
      20 78.378
02/04/2026 18:51:10.120 20   78.383
      20 78.383
      20 78.383
02/04/2026 18:50:40.503 1   78.438
      1 78.438
      1 78.438
02/04/2026 18:46:38.779 1   78.363
      1 78.363
      1 78.363
02/04/2026 18:45:31.806 20   78.1001
      20 78.1001
      20 78.1001
02/04/2026 18:45:19.653 110   78.1001
      110 78.1001
      90 78.1001
      20 78.1001
02/04/2026 18:43:25.119 2   78.448
      2 78.448
      2 78.448
02/04/2026 18:40:18.135 2   78.122
      2 78.122
      2 78.122
02/04/2026 18:38:13.667 1   78.343
      1 78.343
      1 78.343
02/04/2026 18:37:39.352 2   78.413
      2 78.413
      2 78.413
02/04/2026 18:33:37.017 21   78.017
      21 78.017
      21 78.017
02/04/2026 18:33:01.192 3   78.037
      3 78.037
      3 78.037
02/04/2026 18:32:37.477 1   78.343
      1 78.343
      1 78.343
02/04/2026 18:31:10.420 1   77.927
      1 77.927
      1 77.927
02/04/2026 18:29:55.449 45   78.20
      45 78.20
      45 78.20
02/04/2026 18:24:18.356 1   78.228
      1 78.228
      1 78.228
02/04/2026 18:18:00.823 63   78.223
      63 78.223
      63 78.223
02/04/2026 18:12:23.992 2   77.942
      2 77.942
      2 77.942
02/04/2026 18:11:24.483 2   78.228
      2 78.228
      2 78.228
02/04/2026 18:09:21.823 4   78.258
      4 78.258
      4 78.258
02/04/2026 18:07:53.357 50   78.313
      50 78.313
      50 78.313
02/04/2026 18:07:19.696 300   78.333
      300 78.333
      300 78.333
02/04/2026 18:06:48.322 7   78.388
      7 78.388
      7 78.388
02/04/2026 18:00:48.432 44   78.368
      44 78.368
      44 78.368
02/04/2026 17:57:23.501 2   77.932
      2 77.932
      2 77.932
02/04/2026 17:57:12.884 30   78.25
      30 78.25
      30 78.25
02/04/2026 17:55:49.582 44   78.383
      44 78.383
      44 78.383
02/04/2026 17:52:28.864 7   78.273
      7 78.273
      7 78.273
02/04/2026 17:51:43.422 6   78.278
      6 78.278
      6 78.278
02/04/2026 17:50:59.792 193   78.017
      191 78.017
      193 78.017
      2 78.017
02/04/2026 17:50:21.238 2   78.348
      2 78.348
      2 78.348
02/04/2026 17:47:56.589 2   78.443
      2 78.443
      2 78.443
02/04/2026 17:47:51.745 38   78.428
      30 78.428
      8 78.428
      38 78.428
02/04/2026 17:42:50.650 5   78.448
      5 78.448
      5 78.448
02/04/2026 17:42:44.819 130   78.448
      130 78.448
      130 78.448
02/04/2026 17:41:24.888 200   78.45
      200 78.45
      200 78.45
02/04/2026 17:41:02.729 1   78.478
      1 78.478
      1 78.478
02/04/2026 17:40:00.094 5   78.538
      5 78.538
      5 78.538
02/04/2026 17:39:42.814 13   78.499
      13 78.499
      13 78.499
02/04/2026 17:39:36.960 1   78.4501
      1 78.4501
      1 78.4501
02/04/2026 17:37:22.060 141   78.643
      141 78.643
      141 78.643
02/04/2026 17:36:57.240 432   78.643
      4 78.643
      428 78.643
      100 78.643
      1 78.643
      300 78.643
      25 78.643
      3 78.643
      3 78.643
02/04/2026 17:29:15.974 6   78.499
      6 78.499
      6 78.499
02/04/2026 17:23:21.991 879   78.366
      879 78.366
      879 78.366
02/04/2026 17:22:56.400 7   78.35
      7 78.35
      7 78.35
02/04/2026 17:19:13.834 8   78.504
      8 78.504
      8 78.504
02/04/2026 17:18:57.826 3   78.481
      3 78.481
      3 78.481
02/04/2026 17:16:19.591 5   78.589
      5 78.589
      5 78.589
02/04/2026 17:13:29.460 10   78.599
      10 78.599
      10 78.599
02/04/2026 17:13:18.408 7   78.546
      7 78.546
      7 78.546
02/04/2026 17:13:01.698 1   78.614
      1 78.614
      1 78.614
02/04/2026 17:11:51.259 5   78.531
      5 78.531
      5 78.531
02/04/2026 17:07:19.741 1   78.519
      1 78.519
      1 78.519
02/04/2026 17:07:19.134 3   78.519
      3 78.519
      3 78.519
02/04/2026 17:07:00.520 14   78.5039
      14 78.5039
      14 78.5039
02/04/2026 17:04:39.312 25   78.5739
      25 78.5739
      25 78.5739
02/04/2026 16:59:47.051 3   78.689
      3 78.689
      3 78.689
02/04/2026 16:59:00.183 4   78.7588
      4 78.7588
      4 78.7588
02/04/2026 16:55:15.372 5   78.749
      5 78.749
      5 78.749
02/04/2026 16:52:55.898 290   78.691
      290 78.691
      290 78.691
02/04/2026 16:52:42.887 18   78.631
      18 78.631
      18 78.631
02/04/2026 16:51:30.646 10   78.5915
      10 78.5915
      10 78.5915
02/04/2026 16:51:05.804 5   78.639
      5 78.639
      5 78.639
02/04/2026 16:49:55.682 75   78.70
      75 78.70
      75 78.70
02/04/2026 16:49:42.984 6   78.734
      6 78.734
      6 78.734
02/04/2026 16:49:09.978 4   78.7587
      4 78.7587
      4 78.7587
02/04/2026 16:48:32.730 13   78.843
      13 78.843
      13 78.843
02/04/2026 16:48:11.611 10   78.8738
      10 78.8738
      10 78.8738
02/04/2026 16:46:29.106 27   78.7714
      27 78.7714
      27 78.7714
02/04/2026 16:46:14.402 135   78.7687
      135 78.7687
      135 78.7687
02/04/2026 16:44:56.472 100   78.7966
      100 78.7966
      100 78.7966
02/04/2026 16:44:42.538 421   78.8588
      421 78.8588
      421 78.8588
02/04/2026 16:44:40.777 8   78.8232
      8 78.8232
      8 78.8232
02/04/2026 16:44:25.426 260   78.90
      260 78.90
      260 78.90
02/04/2026 16:43:28.609 30   78.8373
      30 78.8373
      30 78.8373
02/04/2026 16:42:26.898 1   78.8156
      1 78.8156
      1 78.8156
02/04/2026 16:42:23.155 27   78.80
      27 78.80
      27 78.80
02/04/2026 16:41:14.488 50   78.79
      50 78.79
      50 78.79
02/04/2026 16:40:46.926 975   78.7112
      975 78.7112
      975 78.7112
02/04/2026 16:39:40.957 1   78.7262
      1 78.7262
      1 78.7262
02/04/2026 16:39:36.880 3   78.7683
      3 78.7683
      3 78.7683
02/04/2026 16:39:18.901 11   78.592
      11 78.592
      11 78.592
02/04/2026 16:38:16.220 30   78.73
      30 78.73
      30 78.73
02/04/2026 16:37:57.780 5   78.7953
      5 78.7953
      5 78.7953
02/04/2026 16:37:46.255 500   78.8186
      500 78.8186
      500 78.8186
02/04/2026 16:37:12.293 10   78.73
      10 78.73
      10 78.73
02/04/2026 16:32:40.204 1   78.4516
      1 78.4516
      1 78.4516
02/04/2026 16:31:51.664 25   78.504
      25 78.504
      25 78.504
02/04/2026 16:31:34.629 25   78.529
      25 78.529
      25 78.529
02/04/2026 16:31:20.834 3   78.524
      3 78.524
      3 78.524
02/04/2026 16:31:04.043 950   78.481
      950 78.481
      950 78.481
02/04/2026 16:30:45.913 300   78.50
      300 78.50
      300 78.50
02/04/2026 16:29:45.001 50   78.466
      50 78.466
      50 78.466
02/04/2026 16:29:25.936 15   78.499
      15 78.499
      15 78.499
02/04/2026 16:28:21.059 2   78.509
      2 78.509
      2 78.509
02/04/2026 16:27:15.043 1   78.484
      1 78.484
      1 78.484
02/04/2026 16:25:59.237 1   78.534
      1 78.534
      1 78.534
02/04/2026 16:25:37.853 934   78.5613
      934 78.5613
      934 78.5613
02/04/2026 16:24:58.772 100   78.6412
      100 78.6412
      1 78.6412
      99 78.6412
02/04/2026 16:23:43.103 10   78.58
      10 78.58
      10 78.58
02/04/2026 16:22:25.306 100   78.50
      40 78.50
      20 78.50
      40 78.50
      100 78.50
02/04/2026 16:22:12.776 446   78.4314
      446 78.4314
      446 78.4314
02/04/2026 16:21:27.607 12   78.449
      12 78.449
      12 78.449
02/04/2026 16:20:18.244 772   78.449
      772 78.449
      772 78.449
02/04/2026 16:18:54.888 20   78.4061
      20 78.4061
      20 78.4061
02/04/2026 16:18:44.823 1   78.434
      1 78.434
      1 78.434
02/04/2026 16:18:00.587 500   78.3264
      500 78.3264
      500 78.3264
02/04/2026 16:17:55.121 12   78.369
      12 78.369
      12 78.369
02/04/2026 16:17:53.943 1   78.354
      1 78.354
      1 78.354
02/04/2026 16:16:29.028 20   78.40
      20 78.40
      20 78.40
02/04/2026 16:16:19.435 1   78.314
      1 78.314
      1 78.314
02/04/2026 16:16:18.610 2   78.314
      2 78.314
      2 78.314
02/04/2026 16:13:35.918 28   78.269
      28 78.269
      28 78.269
02/04/2026 16:12:10.248 8   78.304
      8 78.304
      8 78.304
02/04/2026 16:11:21.733 1   78.284
      1 78.284
      1 78.284
02/04/2026 16:11:20.959 1   78.2687
      1 78.2687
      1 78.2687
02/04/2026 16:10:26.242 2   78.229
      2 78.229
      2 78.229
02/04/2026 16:09:47.427 1   78.2087
      1 78.2087
      1 78.2087
02/04/2026 16:09:01.224 3   78.2213
      3 78.2213
      3 78.2213
02/04/2026 16:08:50.237 1   78.214
      1 78.214
      1 78.214
02/04/2026 16:08:34.395 1   78.239
      1 78.239
      1 78.239
02/04/2026 16:07:52.604 5   78.20
      5 78.20
      5 78.20
02/04/2026 16:07:32.077 340   78.259
      340 78.259
      340 78.259
02/04/2026 16:06:03.946 6   78.17
      6 78.17
      6 78.17
02/04/2026 16:05:56.481 337   78.174
      337 78.174
      337 78.174
02/04/2026 16:03:09.478 1   78.079
      1 78.079
      1 78.079
02/04/2026 16:02:37.565 39   78.1121
      39 78.1121
      39 78.1121
02/04/2026 16:02:21.623 600   77.9942
      600 77.9942
      600 77.9942
02/04/2026 16:02:01.964 4   77.9888
      4 77.9888
      4 77.9888
02/04/2026 16:01:50.251 600   78.0045
      600 78.0045
      600 78.0045
02/04/2026 16:01:49.640 3   78.0462
      3 78.0462
      3 78.0462
02/04/2026 16:01:11.733 8   78.099
      8 78.099
      8 78.099
02/04/2026 16:00:58.115 1   78.1683
      1 78.1683
      1 78.1683
02/04/2026 16:00:33.483 25   78.15
      25 78.15
      25 78.15
02/04/2026 16:00:01.788 6   78.1911
      6 78.1911
      6 78.1911
02/04/2026 15:58:51.887 1   78.269
      1 78.269
      1 78.269
02/04/2026 15:58:50.960 3   78.269
      3 78.269
      3 78.269
02/04/2026 15:58:00.271 1   78.234
      1 78.234
      1 78.234
02/04/2026 15:57:50.659 50   78.20
      50 78.20
      50 78.20
02/04/2026 15:56:10.743 15   77.999
      15 77.999
      15 77.999
02/04/2026 15:54:07.396 12   78.054
      12 78.054
      12 78.054
02/04/2026 15:52:20.102 15   77.9739
      15 77.9739
      15 77.9739
02/04/2026 15:51:38.606 5   78.044
      5 78.044
      5 78.044
02/04/2026 15:51:21.220 1 200   78.0542
      1 200 78.0542
      1 200 78.0542
02/04/2026 15:50:37.469 10   78.079
      10 78.079
      10 78.079
02/04/2026 15:50:33.794 25   78.0389
      25 78.0389
      25 78.0389
02/04/2026 15:49:58.841 423   78.0337
      423 78.0337
      423 78.0337
02/04/2026 15:48:56.735 10   77.8888
      10 77.8888
      10 77.8888
02/04/2026 15:48:06.266 1   77.799
      1 77.799
      1 77.799
02/04/2026 15:46:29.120 3   77.626
      3 77.626
      3 77.626
02/04/2026 15:45:37.826 54   77.50
      50 77.50
      54 77.50
      4 77.50
02/04/2026 15:44:26.592 30   77.50
      30 77.50
      30 77.50
02/04/2026 15:42:43.794 4   77.411
      4 77.411
      4 77.411
02/04/2026 15:42:18.685 2   77.4687
      2 77.4687
      2 77.4687
02/04/2026 15:41:58.952 50   77.49
      50 77.49
      50 77.49
02/04/2026 15:41:03.042 4   77.319
      4 77.319
      4 77.319
02/04/2026 15:37:17.898 15   77.394
      15 77.394
      15 77.394
02/04/2026 15:35:14.593 6   77.389
      6 77.389
      6 77.389
02/04/2026 15:34:56.817 6   77.411
      6 77.411
      6 77.411
02/04/2026 15:33:56.815 11   77.4422
      11 77.4422
      11 77.4422
02/04/2026 15:33:54.761 27   77.4462
      27 77.4462
      27 77.4462
02/04/2026 15:33:18.209 64   77.384
      64 77.384
      64 77.384
02/04/2026 15:32:57.007 30   77.40
      30 77.40
      30 77.40
02/04/2026 15:32:13.107 64   77.489
      64 77.489
      64 77.489
02/04/2026 15:28:41.018 30   77.399
      30 77.399
      30 77.399
02/04/2026 15:27:41.604 272   77.339
      272 77.339
      272 77.339
02/04/2026 15:27:26.830 6   77.341
      6 77.341
      6 77.341
02/04/2026 15:25:49.538 25   77.249
      25 77.249
      25 77.249
02/04/2026 15:23:58.167 101   77.161
      101 77.161
      101 77.161
02/04/2026 15:23:51.959 2   77.20
      2 77.20
      2 77.20
02/04/2026 15:23:20.904 2   77.324
      2 77.324
      2 77.324
02/04/2026 15:22:49.971 50   77.379
      50 77.379
      50 77.379
02/04/2026 15:22:07.523 100   77.2834
      100 77.2834
      100 77.2834
02/04/2026 15:21:48.732 4   77.3186
      4 77.3186
      4 77.3186
02/04/2026 15:21:00.318 6   77.294
      6 77.294
      6 77.294
02/04/2026 15:17:22.334 1   77.279
      1 77.279
      1 77.279
02/04/2026 15:17:10.133 45   77.30
      45 77.30
      45 77.30
02/04/2026 15:17:03.606 33   77.3011
      33 77.3011
      33 77.3011
02/04/2026 15:16:57.255 3   77.314
      3 77.314
      3 77.314
02/04/2026 15:13:27.359 80   77.26
      80 77.26
      80 77.26
02/04/2026 15:13:04.182 2   77.3043
      2 77.3043
      2 77.3043
02/04/2026 15:10:16.822 27   77.3962
      27 77.3962
      27 77.3962
02/04/2026 15:09:55.231 180   77.4063
      180 77.4063
      180 77.4063
02/04/2026 15:09:51.184 45   77.4395
      45 77.4395
      45 77.4395
02/04/2026 15:08:51.801 10   77.4976
      10 77.4976
      10 77.4976
02/04/2026 15:08:50.835 10   77.50
      10 77.50
      10 77.50
02/04/2026 15:08:06.621 4   77.5278
      4 77.5278
      4 77.5278
02/04/2026 15:06:53.004 30   77.6288
      30 77.6288
      30 77.6288
02/04/2026 15:03:59.902 20   77.2386
      20 77.2386
      20 77.2386
02/04/2026 15:03:18.604 2   77.2777
      2 77.2777
      2 77.2777
02/04/2026 15:02:59.201 200   77.0863
      200 77.0863
      200 77.0863
02/04/2026 15:02:45.427 3   77.3429
      3 77.3429
      3 77.3429
02/04/2026 15:02:43.991 1   77.3487
      1 77.3487
      1 77.3487
02/04/2026 15:01:35.700 4   77.2931
      4 77.2931
      4 77.2931
02/04/2026 15:01:30.088 7   77.2032
      7 77.2032
      7 77.2032
02/04/2026 15:00:04.631 65   77.40
      65 77.40
      65 77.40
02/04/2026 15:00:04.061 245   77.481
      245 77.481
      245 77.481
02/04/2026 14:56:55.049 1   77.641
      1 77.641
      1 77.641
02/04/2026 14:50:12.609 5   77.764
      5 77.764
      5 77.764
02/04/2026 14:49:47.821 5   77.764
      5 77.764
      5 77.764
02/04/2026 14:48:06.225 800   77.69
      800 77.69
      800 77.69
02/04/2026 14:45:09.973 4   77.761
      4 77.761
      4 77.761
02/04/2026 14:45:06.358 1   77.779
      1 77.779
      1 77.779
02/04/2026 14:44:34.617 26   77.774
      26 77.774
      26 77.774
02/04/2026 14:44:29.913 1   77.789
      1 77.789
      1 77.789
02/04/2026 14:40:43.284 1   77.774
      1 77.774
      1 77.774
02/04/2026 14:39:09.475 1   77.824
      1 77.824
      1 77.824
02/04/2026 14:38:29.972 117   77.831
      117 77.831
      117 77.831
02/04/2026 14:36:09.880 10   77.816
      10 77.816
      10 77.816
02/04/2026 14:35:01.110 3   77.806
      3 77.806
      3 77.806
02/04/2026 14:34:37.302 1   77.839
      1 77.839
      1 77.839
02/04/2026 14:34:14.049 12   77.781
      12 77.781
      12 77.781
02/04/2026 14:34:07.816 9   77.766
      9 77.766
      9 77.766
02/04/2026 14:32:27.027 1   77.819
      1 77.819
      1 77.819
02/04/2026 14:32:04.336 5   77.834
      5 77.834
      5 77.834
02/04/2026 14:28:06.550 30   77.88
      30 77.88
      30 77.88
02/04/2026 14:26:53.653 2   77.884
      2 77.884
      2 77.884
02/04/2026 14:24:45.169 1   77.929
      1 77.929
      1 77.929
02/04/2026 14:24:44.214 320   77.929
      320 77.929
      320 77.929
02/04/2026 14:23:45.783 1 000   77.924
      1 000 77.924
      1 000 77.924
02/04/2026 14:23:39.691 1   77.891
      1 77.891
      1 77.891
02/04/2026 14:23:29.614 26   77.934
      26 77.934
      26 77.934
02/04/2026 14:23:03.065 13   77.929
      13 77.929
      13 77.929
02/04/2026 14:17:58.500 1   77.679
      1 77.679
      1 77.679
02/04/2026 14:17:57.656 2   77.679
      2 77.679
      2 77.679
02/04/2026 14:17:18.487 30   77.626
      30 77.626
      30 77.626
02/04/2026 14:16:33.730 4   77.656
      4 77.656
      4 77.656
02/04/2026 14:14:28.980 1   77.639
      1 77.639
      1 77.639
02/04/2026 14:12:50.394 10   77.481
      10 77.481
      10 77.481
02/04/2026 14:11:49.380 5   77.504
      5 77.504
      5 77.504
02/04/2026 14:10:35.958 20   77.489
      20 77.489
      20 77.489
02/04/2026 14:08:26.405 185   77.50
      185 77.50
      185 77.50
02/04/2026 14:07:47.246 1   77.564
      1 77.564
      1 77.564
02/04/2026 14:03:13.472 64   77.464
      64 77.464
      64 77.464
02/04/2026 14:02:40.164 9   77.411
      9 77.411
      9 77.411
02/04/2026 14:02:22.841 60   77.416
      60 77.416
      60 77.416
02/04/2026 14:00:13.374 7   77.4889
      7 77.4889
      7 77.4889
02/04/2026 14:00:05.962 12   77.49
      12 77.49
      12 77.49
02/04/2026 14:00:05.902 3   77.491
      3 77.491
      3 77.491
02/04/2026 13:59:12.158 3   77.50
      3 77.50
      3 77.50
02/04/2026 13:57:36.765 15   77.544
      15 77.544
      15 77.544
02/04/2026 13:57:17.931 38   77.549
      38 77.549
      38 77.549
02/04/2026 13:57:13.211 15   77.544
      15 77.544
      15 77.544
02/04/2026 13:55:21.475 3   77.559
      3 77.559
      3 77.559
02/04/2026 13:51:54.437 27   77.66
      27 77.66
      27 77.66
02/04/2026 13:49:27.907 10   77.614
      10 77.614
      10 77.614
02/04/2026 13:48:39.819 2   77.559
      2 77.559
      2 77.559
02/04/2026 13:47:33.487 10   77.481
      10 77.481
      10 77.481
02/04/2026 13:46:56.314 109   77.516
      109 77.516
      64 77.516
      45 77.516
02/04/2026 13:46:24.762 2   77.521
      2 77.521
      2 77.521
02/04/2026 13:44:53.559 14   77.496
      14 77.496
      14 77.496
02/04/2026 13:42:21.584 20   77.396
      20 77.396
      19 77.396
      1 77.396
02/04/2026 13:42:21.495 41   77.50
      41 77.50
      9 77.50
      6 77.50
      26 77.50
02/04/2026 13:41:06.742 413   77.591
      413 77.591
      413 77.591
02/04/2026 13:40:41.700 36   77.616
      36 77.616
      36 77.616
02/04/2026 13:40:24.459 15   77.60
      15 77.60
      15 77.60
02/04/2026 13:39:55.959 2   77.7086
      2 77.7086
      2 77.7086
02/04/2026 13:39:04.627 4   77.799
      4 77.799
      4 77.799
02/04/2026 13:37:54.361 6   77.769
      6 77.769
      6 77.769
02/04/2026 13:36:46.942 500   77.769
      500 77.769
      500 77.769
02/04/2026 13:33:24.747 50   77.75
      50 77.75
      50 77.75
02/04/2026 13:31:48.477 10   77.719
      10 77.719
      10 77.719
02/04/2026 13:30:14.222 4   77.808
      2 77.808
      2 77.808
      4 77.808
02/04/2026 13:30:11.122 128   77.7885
      128 77.7885
      128 77.7885
02/04/2026 13:25:56.846 33   78.0114
      33 78.0114
      33 78.0114
02/04/2026 13:23:58.851 8   77.984
      8 77.984
      8 77.984
02/04/2026 13:23:53.557 20   78.00
      20 78.00
      20 78.00
02/04/2026 13:22:31.283 3   77.981
      3 77.981
      3 77.981
02/04/2026 13:22:18.475 1   78.009
      1 78.009
      1 78.009
02/04/2026 13:21:31.303 15   77.984
      15 77.984
      15 77.984
02/04/2026 13:20:59.547 170   77.956
      170 77.956
      170 77.956
02/04/2026 13:18:20.579 25   77.984
      25 77.984
      25 77.984
02/04/2026 13:17:20.940 20   77.994
      20 77.994
      20 77.994
02/04/2026 13:16:12.812 50   78.00
      50 78.00
      50 78.00
02/04/2026 13:15:46.108 12   77.999
      12 77.999
      12 77.999
02/04/2026 13:15:34.882 2   77.989
      2 77.989
      2 77.989
02/04/2026 13:15:34.244 7   77.989
      7 77.989
      7 77.989
02/04/2026 13:14:20.036 3   78.0043
      3 78.0043
      3 78.0043
02/04/2026 13:13:45.505 4   78.05
      4 78.05
      4 78.05
02/04/2026 13:05:55.512 10   78.0036
      10 78.0036
      10 78.0036
02/04/2026 13:05:03.339 1   77.9987
      1 77.9987
      1 77.9987
02/04/2026 13:05:02.408 1   77.9987
      1 77.9987
      1 77.9987
02/04/2026 13:02:46.635 6   77.939
      6 77.939
      6 77.939
02/04/2026 13:02:31.882 1   77.889
      1 77.889
      1 77.889
02/04/2026 13:02:29.679 28   77.886
      28 77.886
      28 77.886
02/04/2026 13:02:29.429 86   77.871
      86 77.871
      86 77.871
02/04/2026 13:01:49.583 5   77.879
      5 77.879
      5 77.879
02/04/2026 12:58:17.134 1   77.934
      1 77.934
      1 77.934
02/04/2026 12:57:08.602 1   77.934
      1 77.934
      1 77.934
02/04/2026 12:56:21.533 4   77.959
      4 77.959
      4 77.959
02/04/2026 12:56:09.602 280   77.9312
      280 77.9312
      280 77.9312
02/04/2026 12:54:48.998 1   77.8987
      1 77.8987
      1 77.8987
02/04/2026 12:52:28.271 50   77.9134
      50 77.9134
      50 77.9134
02/04/2026 12:52:01.206 13   77.8913
      13 77.8913
      13 77.8913
02/04/2026 12:51:35.894 9   77.8935
      9 77.8935
      9 77.8935
02/04/2026 12:51:15.650 1   77.9139
      1 77.9139
      1 77.9139
02/04/2026 12:51:07.407 150   77.919
      150 77.919
      150 77.919
02/04/2026 12:48:37.992 1   77.9989
      1 77.9989
      1 77.9989
02/04/2026 12:47:17.803 29   77.9237
      29 77.9237
      29 77.9237
02/04/2026 12:44:01.836 3   77.956
      3 77.956
      3 77.956
02/04/2026 12:42:43.485 1   77.989
      1 77.989
      1 77.989
02/04/2026 12:42:41.913 1   77.999
      1 77.999
      1 77.999
02/04/2026 12:40:08.772 1   77.8033
      1 77.8033
      1 77.8033
02/04/2026 12:39:21.297 1   77.7665
      1 77.7665
      1 77.7665
02/04/2026 12:35:50.185 1   77.7938
      1 77.7938
      1 77.7938
02/04/2026 12:33:56.481 1   77.7588
      1 77.7588
      1 77.7588
02/04/2026 12:33:05.527 2   77.7939
      2 77.7939
      2 77.7939

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM