Tradegate BSX

Mercedes-Benz Group AG

1217

1101

51.62

Date	Time	Volume	Order Volume	Price
21/04/2026	14:57:50.776	1 200		51.62
			1 200	51.62
			1 200	51.62
21/04/2026	14:57:44.891	4		51.65
			4	51.65
			4	51.65
21/04/2026	14:57:23.421	50		51.66
			50	51.66
			50	51.66
21/04/2026	14:57:09.044	4		51.66
			4	51.66
			4	51.66
21/04/2026	14:56:56.653	7		51.67
			7	51.67
			7	51.67
21/04/2026	14:56:26.915	20		51.69
			20	51.69
			20	51.69
21/04/2026	14:56:21.432	4		51.69
			4	51.69
			4	51.69
21/04/2026	14:56:21.139	150		51.68
			150	51.68
			150	51.68
21/04/2026	14:56:17.733	1 700		51.68
			1 700	51.68
			1 700	51.68
21/04/2026	14:56:14.433	12		51.69
			12	51.69
			12	51.69
21/04/2026	14:55:51.332	60		51.68
			60	51.68
			60	51.68
21/04/2026	14:55:38.988	4		51.71
			4	51.71
			4	51.71
21/04/2026	14:55:29.620	2 390		51.70
			2 390	51.70
			2 390	51.70
21/04/2026	14:55:15.604	1 925		51.62
			4	51.62
			43	51.62
			1 878	51.62
			1 925	51.62
21/04/2026	14:55:00.456	1 200		51.70
			1 200	51.70
			1 200	51.70
21/04/2026	14:54:13.494	11		51.69
			11	51.69
			11	51.69
21/04/2026	14:54:06.242	15		51.69
			15	51.69
			15	51.69
21/04/2026	14:53:57.740	6		51.69
			6	51.69
			6	51.69
21/04/2026	14:53:38.082	5		51.67
			5	51.67
			5	51.67
21/04/2026	14:53:18.255	1 450		51.63
			1 450	51.63
			1 450	51.63
21/04/2026	14:51:49.743	1		51.67
			1	51.67
			1	51.67
21/04/2026	14:51:24.361	2		51.69
			2	51.69
			2	51.69
21/04/2026	14:51:16.359	500		51.68
			500	51.68
			500	51.68
21/04/2026	14:51:00.938	4		51.66
			4	51.66
			4	51.66
21/04/2026	14:50:50.088	1 200		51.65
			1 200	51.65
			1 200	51.65
21/04/2026	14:50:05.327	78		51.64
			78	51.64
			78	51.64
21/04/2026	14:50:03.249	10		51.64
			10	51.64
			10	51.64
21/04/2026	14:49:58.921	1		51.65
			1	51.65
			1	51.65
21/04/2026	14:49:57.170	4		51.67
			4	51.67
			4	51.67
21/04/2026	14:48:29.721	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:48:08.913	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:47:59.499	4		51.69
			4	51.69
			4	51.69
21/04/2026	14:47:26.690	4		51.67
			4	51.67
			4	51.67
21/04/2026	14:46:40.303	800		51.70
			800	51.70
			800	51.70
21/04/2026	14:46:04.967	1		51.69
			1	51.69
			1	51.69
21/04/2026	14:45:49.503	20		51.68
			20	51.68
			20	51.68
21/04/2026	14:45:40.237	150		51.69
			150	51.69
			150	51.69
21/04/2026	14:45:05.234	2		51.70
			2	51.70
			2	51.70
21/04/2026	14:44:43.294	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:44:30.330	29		51.68
			29	51.68
			29	51.68
21/04/2026	14:44:24.385	4		51.69
			4	51.69
			4	51.69
21/04/2026	14:44:19.146	500		51.68
			500	51.68
			500	51.68
21/04/2026	14:44:12.721	7		51.70
			7	51.70
			7	51.70
21/04/2026	14:43:35.506	4		51.73
			4	51.73
			4	51.73
21/04/2026	14:43:09.764	350		51.76
			350	51.76
			350	51.76
21/04/2026	14:41:39.272	600		51.71
			600	51.71
			600	51.71
21/04/2026	14:41:21.776	100		51.71
			100	51.71
			100	51.71
21/04/2026	14:40:46.119	15		51.68
			15	51.68
			15	51.68
21/04/2026	14:40:07.893	1		51.70
			1	51.70
			1	51.70
21/04/2026	14:39:48.683	1		51.68
			1	51.68
			1	51.68
21/04/2026	14:39:07.948	6		51.70
			6	51.70
			6	51.70
21/04/2026	14:38:44.801	3		51.69
			3	51.69
			3	51.69
21/04/2026	14:38:44.661	4		51.70
			4	51.70
			4	51.70
21/04/2026	14:38:40.858	210		51.71
			110	51.71
			210	51.71
			100	51.71
21/04/2026	14:37:52.886	10		51.75
			10	51.75
			10	51.75
21/04/2026	14:37:41.409	173		51.73
			173	51.73
			173	51.73
21/04/2026	14:37:40.758	1		51.75
			1	51.75
			1	51.75
21/04/2026	14:37:37.549	1		51.75
			1	51.75
			1	51.75
21/04/2026	14:37:12.889	7		51.76
			7	51.76
			7	51.76
21/04/2026	14:36:47.233	4		51.75
			4	51.75
			4	51.75
21/04/2026	14:36:43.263	70		51.75
			70	51.75
			70	51.75
21/04/2026	14:36:30.768	7		51.77
			7	51.77
			7	51.77
21/04/2026	14:36:27.176	2		51.78
			2	51.78
			2	51.78
21/04/2026	14:36:15.357	1		51.78
			1	51.78
			1	51.78
21/04/2026	14:36:09.414	9		51.77
			9	51.77
			9	51.77
21/04/2026	14:36:04.970	15		51.78
			15	51.78
			15	51.78
21/04/2026	14:35:55.755	50		51.77
			50	51.77
			50	51.77
21/04/2026	14:35:24.827	1		51.78
			1	51.78
			1	51.78
21/04/2026	14:35:19.242	45		51.79
			45	51.79
			45	51.79
21/04/2026	14:34:48.832	4		51.78
			4	51.78
			4	51.78
21/04/2026	14:34:18.946	4		51.83
			4	51.83
			4	51.83
21/04/2026	14:33:06.390	1		51.80
			1	51.80
			1	51.80
21/04/2026	14:33:05.256	4		51.80
			4	51.80
			4	51.80
21/04/2026	14:33:00.455	5		51.80
			5	51.80
			5	51.80
21/04/2026	14:32:51.838	5		51.80
			5	51.80
			5	51.80
21/04/2026	14:32:46.461	50		51.79
			50	51.79
			50	51.79
21/04/2026	14:32:46.397	368		51.80
			15	51.80
			150	51.80
			3	51.80
			150	51.80
			50	51.80
			368	51.80
21/04/2026	14:32:32.992	3		51.82
			3	51.82
			3	51.82
21/04/2026	14:32:10.867	2		51.83
			2	51.83
			2	51.83
21/04/2026	14:31:29.459	4		51.81
			4	51.81
			4	51.81
21/04/2026	14:31:26.201	1		51.81
			1	51.81
			1	51.81
21/04/2026	14:31:08.336	11		51.84
			11	51.84
			11	51.84
21/04/2026	14:31:06.571	300		51.88
			300	51.88
			300	51.88
21/04/2026	14:31:05.677	10		51.84
			10	51.84
			10	51.84
21/04/2026	14:31:05.086	175		51.85
			175	51.85
			150	51.85
			25	51.85
21/04/2026	14:30:47.329	100		51.88
			100	51.88
			100	51.88
21/04/2026	14:30:47.275	101		51.90
			1	51.90
			101	51.90
			100	51.90
21/04/2026	14:30:46.287	1		51.91
			1	51.91
			1	51.91
21/04/2026	14:30:25.563	50		51.93
			50	51.93
			50	51.93
21/04/2026	14:30:16.819	10		51.94
			10	51.94
			10	51.94
21/04/2026	14:30:04.105	6		51.94
			6	51.94
			6	51.94
21/04/2026	14:29:13.662	14		51.93
			14	51.93
			14	51.93
21/04/2026	14:28:49.739	3		51.93
			3	51.93
			3	51.93
21/04/2026	14:28:39.825	1 200		51.93
			1 200	51.93
			1 200	51.93
21/04/2026	14:28:30.151	2		51.95
			2	51.95
			2	51.95
21/04/2026	14:28:01.287	78		51.95
			78	51.95
			78	51.95
21/04/2026	14:27:52.988	1		51.95
			1	51.95
			1	51.95
21/04/2026	14:27:48.653	15		51.95
			15	51.95
			15	51.95
21/04/2026	14:27:26.192	1		51.95
			1	51.95
			1	51.95
21/04/2026	14:27:14.410	308		51.94
			308	51.94
			308	51.94
21/04/2026	14:27:01.290	402		51.94
			402	51.94
			402	51.94
21/04/2026	14:26:51.650	15		51.95
			15	51.95
			15	51.95
21/04/2026	14:26:49.865	20		51.95
			20	51.95
			20	51.95
21/04/2026	14:26:32.206	1		51.95
			1	51.95
			1	51.95
21/04/2026	14:26:11.192	16		51.95
			16	51.95
			16	51.95
21/04/2026	14:25:48.286	1		51.94
			1	51.94
			1	51.94
21/04/2026	14:25:39.468	5		51.95
			5	51.95
			5	51.95
21/04/2026	14:25:38.251	185		51.94
			185	51.94
			185	51.94
21/04/2026	14:25:37.534	5		51.94
			5	51.94
			5	51.94
21/04/2026	14:25:21.550	933		51.95
			933	51.95
			933	51.95
21/04/2026	14:24:58.978	1		51.94
			1	51.94
			1	51.94
21/04/2026	14:24:32.026	47		51.94
			47	51.94
			47	51.94
21/04/2026	14:24:29.807	4		51.95
			4	51.95
			4	51.95
21/04/2026	14:24:17.876	1		51.94
			1	51.94
			1	51.94
21/04/2026	14:23:40.046	578		51.94
			578	51.94
			578	51.94
21/04/2026	14:23:30.863	10		51.94
			10	51.94
			10	51.94
21/04/2026	14:23:28.008	3		51.93
			3	51.93
			3	51.93
21/04/2026	14:23:14.689	1		51.94
			1	51.94
			1	51.94
21/04/2026	14:22:43.085	90		51.93
			90	51.93
			90	51.93
21/04/2026	14:22:39.210	25		51.94
			25	51.94
			25	51.94
21/04/2026	14:22:30.059	1		51.93
			1	51.93
			1	51.93
21/04/2026	14:22:22.539	5		51.94
			5	51.94
			5	51.94
21/04/2026	14:22:17.473	4		51.95
			4	51.95
			4	51.95
21/04/2026	14:22:12.689	2		51.95
			2	51.95
			2	51.95
21/04/2026	14:22:09.875	500		51.95
			500	51.95
			500	51.95
21/04/2026	14:21:44.861	8		51.95
			8	51.95
			8	51.95
21/04/2026	14:21:27.752	400		51.94
			400	51.94
			400	51.94
21/04/2026	14:21:11.723	1		51.95
			1	51.95
			1	51.95
21/04/2026	14:20:36.787	10		51.95
			10	51.95
			10	51.95
21/04/2026	14:20:31.208	4		51.95
			4	51.95
			4	51.95
21/04/2026	14:20:10.314	1		51.93
			1	51.93
			1	51.93
21/04/2026	14:19:37.635	1		51.94
			1	51.94
			1	51.94
21/04/2026	14:19:28.469	50		51.95
			50	51.95
			50	51.95
21/04/2026	14:19:19.594	3		51.95
			3	51.95
			3	51.95
21/04/2026	14:19:12.549	35		51.96
			35	51.96
			35	51.96
21/04/2026	14:18:35.918	4		51.96
			4	51.96
			4	51.96
21/04/2026	14:18:24.733	12		51.96
			12	51.96
			12	51.96
21/04/2026	14:17:54.661	67		51.96
			67	51.96
			67	51.96
21/04/2026	14:17:36.699	30		51.96
			30	51.96
			30	51.96
21/04/2026	14:16:23.821	100		51.96
			100	51.96
			100	51.96
21/04/2026	14:15:37.262	6		52.00
			6	52.00
			6	52.00
21/04/2026	14:15:34.476	3		52.00
			3	52.00
			3	52.00
21/04/2026	14:15:26.792	1		52.00
			1	52.00
			1	52.00
21/04/2026	14:15:19.866	7		52.00
			7	52.00
			7	52.00
21/04/2026	14:15:12.291	5		52.01
			5	52.01
			5	52.01
21/04/2026	14:15:00.503	5		52.02
			5	52.02
			5	52.02
21/04/2026	14:14:24.950	1 600		51.96
			1 600	51.96
			1 597	51.96
			3	51.96
21/04/2026	14:14:05.341	1 700		52.02
			1 700	52.02
			1 700	52.02
21/04/2026	14:13:26.222	5		52.03
			5	52.03
			5	52.03
21/04/2026	14:13:23.391	5		52.03
			5	52.03
			5	52.03
21/04/2026	14:13:20.359	3		52.03
			3	52.03
			3	52.03
21/04/2026	14:12:56.592	2		52.03
			2	52.03
			2	52.03
21/04/2026	14:12:52.360	6		52.04
			6	52.04
			6	52.04
21/04/2026	14:12:32.320	1		52.02
			1	52.02
			1	52.02
21/04/2026	14:12:29.558	300		52.01
			300	52.01
			300	52.01
21/04/2026	14:12:05.952	5		52.02
			5	52.02
			5	52.02
21/04/2026	14:12:02.720	150		52.02
			150	52.02
			150	52.02
21/04/2026	14:11:58.131	5		52.02
			5	52.02
			5	52.02
21/04/2026	14:11:51.107	4		52.02
			4	52.02
			4	52.02
21/04/2026	14:10:44.464	129		52.00
			114	52.00
			129	52.00
			15	52.00
21/04/2026	14:09:21.012	2		51.99
			2	51.99
			2	51.99
21/04/2026	14:08:44.055	7		51.99
			7	51.99
			7	51.99
21/04/2026	14:08:23.532	4		52.03
			4	52.03
			4	52.03
21/04/2026	14:08:06.909	300		52.03
			300	52.03
			300	52.03
21/04/2026	14:07:30.578	50		52.03
			50	52.03
			50	52.03
21/04/2026	14:06:22.195	25		52.02
			25	52.02
			25	52.02
21/04/2026	14:06:12.978	7		52.02
			7	52.02
			7	52.02
21/04/2026	14:06:10.030	5		52.01
			5	52.01
			5	52.01
21/04/2026	14:05:56.491	18		52.00
			18	52.00
			18	52.00
21/04/2026	14:05:54.459	1		52.01
			1	52.01
			1	52.01
21/04/2026	14:05:42.486	500		52.00
			500	52.00
			500	52.00
21/04/2026	14:05:40.344	12		52.00
			12	52.00
			12	52.00
21/04/2026	14:05:35.949	90		52.00
			90	52.00
			90	52.00
21/04/2026	14:05:20.979	20		52.01
			20	52.01
			20	52.01
21/04/2026	14:04:13.901	2		52.02
			2	52.02
			2	52.02
21/04/2026	14:04:06.531	20		52.02
			20	52.02
			20	52.02
21/04/2026	14:03:44.167	16		52.01
			16	52.01
			16	52.01
21/04/2026	14:03:39.028	89		52.02
			89	52.02
			89	52.02
21/04/2026	14:03:37.315	10		52.03
			10	52.03
			10	52.03
21/04/2026	14:03:03.200	200		51.99
			200	51.99
			200	51.99
21/04/2026	14:03:00.430	1 200		52.00
			1 200	52.00
			15	52.00
			1 185	52.00
21/04/2026	14:00:46.046	3		51.98
			3	51.98
			3	51.98
21/04/2026	14:00:40.096	143		51.97
			143	51.97
			143	51.97
21/04/2026	14:00:28.712	2		51.98
			2	51.98
			2	51.98
21/04/2026	14:00:05.252	10		51.98
			10	51.98
			10	51.98
21/04/2026	14:00:00.591	2		51.98
			2	51.98
			2	51.98
21/04/2026	13:59:42.455	25		51.95
			25	51.95
			25	51.95
21/04/2026	13:59:32.562	704		51.95
			704	51.95
			704	51.95
21/04/2026	13:59:27.942	40		51.97
			40	51.97
			40	51.97
21/04/2026	13:59:27.371	2		51.96
			2	51.96
			2	51.96
21/04/2026	13:59:21.329	576		51.95
			576	51.95
			576	51.95
21/04/2026	13:59:15.694	3		51.97
			3	51.97
			3	51.97
21/04/2026	13:59:05.921	494		51.96
			494	51.96
			494	51.96
21/04/2026	13:59:01.873	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:58:23.473	100		51.97
			100	51.97
			100	51.97
21/04/2026	13:58:18.707	4		51.97
			4	51.97
			4	51.97
21/04/2026	13:57:56.140	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:57:45.374	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:57:32.784	165		51.96
			165	51.96
			165	51.96
21/04/2026	13:57:31.572	100		51.97
			100	51.97
			100	51.97
21/04/2026	13:57:04.283	382		51.96
			382	51.96
			382	51.96
21/04/2026	13:56:23.072	200		51.96
			200	51.96
			200	51.96
21/04/2026	13:55:35.206	40		51.97
			40	51.97
			40	51.97
21/04/2026	13:55:13.355	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:54:54.676	4		51.98
			4	51.98
			4	51.98
21/04/2026	13:54:16.146	30		51.94
			30	51.94
			30	51.94
21/04/2026	13:54:02.703	4		51.95
			4	51.95
			4	51.95
21/04/2026	13:53:39.173	25		51.95
			25	51.95
			25	51.95
21/04/2026	13:53:33.478	5		51.96
			5	51.96
			5	51.96
21/04/2026	13:53:07.754	2		51.96
			2	51.96
			2	51.96
21/04/2026	13:52:59.687	15		51.97
			15	51.97
			15	51.97
21/04/2026	13:52:16.329	95		51.97
			95	51.97
			95	51.97
21/04/2026	13:52:08.898	50		51.97
			50	51.97
			50	51.97
21/04/2026	13:52:02.126	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:51:45.497	20		51.96
			20	51.96
			20	51.96
21/04/2026	13:51:35.783	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:51:19.336	180		51.97
			180	51.97
			180	51.97
21/04/2026	13:51:16.062	3		51.98
			3	51.98
			3	51.98
21/04/2026	13:50:55.769	83		51.98
			83	51.98
			83	51.98
21/04/2026	13:49:57.543	3		51.98
			3	51.98
			3	51.98
21/04/2026	13:49:36.803	4		51.98
			4	51.98
			4	51.98
21/04/2026	13:49:34.749	1		51.99
			1	51.99
			1	51.99
21/04/2026	13:48:39.908	2		51.98
			2	51.98
			2	51.98
21/04/2026	13:48:27.080	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:48:07.247	24		51.98
			24	51.98
			24	51.98
21/04/2026	13:47:35.501	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:47:29.078	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:47:01.066	18		51.99
			18	51.99
			18	51.99
21/04/2026	13:46:30.378	1		51.99
			1	51.99
			1	51.99
21/04/2026	13:46:27.028	17		51.98
			17	51.98
			17	51.98
21/04/2026	13:46:22.820	45		51.98
			45	51.98
			45	51.98
21/04/2026	13:46:01.919	1		51.99
			1	51.99
			1	51.99
21/04/2026	13:45:56.380	3		51.99
			3	51.99
			3	51.99
21/04/2026	13:45:32.584	1		52.00
			1	52.00
			1	52.00
21/04/2026	13:44:52.495	19		52.01
			19	52.01
			19	52.01
21/04/2026	13:44:47.631	5		52.01
			5	52.01
			5	52.01
21/04/2026	13:44:33.109	2		52.01
			2	52.01
			2	52.01
21/04/2026	13:44:22.683	30		52.00
			30	52.00
			30	52.00
21/04/2026	13:44:16.026	6		52.02
			6	52.02
			6	52.02
21/04/2026	13:43:50.652	30		52.05
			30	52.05
			30	52.05
21/04/2026	13:42:28.717	4		52.04
			4	52.04
			4	52.04
21/04/2026	13:42:17.427	7		52.03
			7	52.03
			7	52.03
21/04/2026	13:41:59.158	6		52.03
			6	52.03
			6	52.03
21/04/2026	13:41:44.882	6		52.01
			6	52.01
			6	52.01
21/04/2026	13:41:35.878	4		52.01
			4	52.01
			4	52.01
21/04/2026	13:41:16.418	1		52.01
			1	52.01
			1	52.01
21/04/2026	13:41:12.313	15		52.01
			15	52.01
			15	52.01
21/04/2026	13:41:07.629	465		52.00
			465	52.00
			465	52.00
21/04/2026	13:40:26.473	4		52.01
			4	52.01
			4	52.01
21/04/2026	13:38:48.775	3		51.98
			3	51.98
			3	51.98
21/04/2026	13:38:41.001	50		51.98
			50	51.98
			50	51.98
21/04/2026	13:38:38.559	4		51.98
			4	51.98
			4	51.98
21/04/2026	13:38:31.481	3		51.98
			3	51.98
			3	51.98
21/04/2026	13:37:54.871	15		51.97
			15	51.97
			15	51.97
21/04/2026	13:37:50.735	1		51.96
			1	51.96
			1	51.96
21/04/2026	13:37:26.671	1		51.96
			1	51.96
			1	51.96
21/04/2026	13:36:32.871	5		51.96
			5	51.96
			5	51.96
21/04/2026	13:36:22.548	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:35:45.347	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:35:35.480	200		51.96
			200	51.96
			200	51.96
21/04/2026	13:35:19.136	4		51.98
			4	51.98
			4	51.98
21/04/2026	13:35:14.207	12		51.97
			12	51.97
			12	51.97
21/04/2026	13:35:11.801	100		51.98
			100	51.98
			100	51.98
21/04/2026	13:34:58.828	11		51.97
			11	51.97
			11	51.97
21/04/2026	13:34:19.213	4		51.98
			4	51.98
			4	51.98
21/04/2026	13:34:19.149	10		51.98
			10	51.98
			10	51.98
21/04/2026	13:34:16.219	5		52.00
			5	52.00
			5	52.00
21/04/2026	13:33:50.686	20		52.01
			20	52.01
			20	52.01
21/04/2026	13:33:20.475	5		52.00
			5	52.00
			5	52.00
21/04/2026	13:32:36.976	35		52.00
			35	52.00
			35	52.00
21/04/2026	13:32:03.082	400		51.99
			400	51.99
			400	51.99
21/04/2026	13:31:22.554	234		51.99
			234	51.99
			234	51.99
21/04/2026	13:31:16.852	12		51.99
			12	51.99
			12	51.99
21/04/2026	13:31:13.259	52		51.99
			52	51.99
			52	51.99
21/04/2026	13:31:10.930	1		51.99
			1	51.99
			1	51.99
21/04/2026	13:30:47.981	3		52.00
			3	52.00
			3	52.00
21/04/2026	13:30:38.383	1		52.01
			1	52.01
			1	52.01
21/04/2026	13:30:36.813	100		52.00
			100	52.00
			100	52.00
21/04/2026	13:30:32.271	1		52.01
			1	52.01
			1	52.01
21/04/2026	13:30:22.397	5		52.01
			5	52.01
			5	52.01
21/04/2026	13:30:22.117	100		52.01
			100	52.01
			100	52.01
21/04/2026	13:30:21.396	200		52.00
			200	52.00
			200	52.00
21/04/2026	13:30:01.759	220		52.00
			20	52.00
			220	52.00
			200	52.00
21/04/2026	13:29:50.861	1		52.00
			1	52.00
			1	52.00
21/04/2026	13:29:45.418	200		51.99
			200	51.99
			200	51.99
21/04/2026	13:29:38.616	15		51.98
			15	51.98
			15	51.98
21/04/2026	13:29:12.166	1		51.99
			1	51.99
			1	51.99
21/04/2026	13:28:24.589	10		51.99
			10	51.99
			10	51.99
21/04/2026	13:28:20.922	25		51.98
			25	51.98
			25	51.98
21/04/2026	13:28:02.935	4		51.98
			4	51.98
			4	51.98
21/04/2026	13:27:25.857	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:27:14.906	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:27:05.792	5		51.99
			5	51.99
			5	51.99
21/04/2026	13:26:56.938	80		51.98
			80	51.98
			80	51.98
21/04/2026	13:26:37.466	5		51.99
			5	51.99
			5	51.99
21/04/2026	13:26:29.982	2		51.97
			2	51.97
			2	51.97
21/04/2026	13:26:22.138	100		51.96
			100	51.96
			100	51.96
21/04/2026	13:25:42.622	2		51.97
			2	51.97
			2	51.97
21/04/2026	13:25:28.347	20		51.96
			20	51.96
			20	51.96
21/04/2026	13:25:23.433	330		51.97
			330	51.97
			330	51.97
21/04/2026	13:25:19.211	2		51.97
			2	51.97
			2	51.97
21/04/2026	13:24:58.102	4		51.97
			4	51.97
			4	51.97
21/04/2026	13:24:50.091	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:24:48.057	6		51.99
			6	51.99
			6	51.99
21/04/2026	13:24:34.115	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:24:08.888	60		52.00
			60	52.00
			60	52.00
21/04/2026	13:23:22.870	15		51.99
			15	51.99
			15	51.99
21/04/2026	13:23:13.516	2		51.99
			2	51.99
			2	51.99
21/04/2026	13:23:13.232	3		51.99
			3	51.99
			3	51.99
21/04/2026	13:23:07.486	1 700		51.98
			1 700	51.98
			1 700	51.98
21/04/2026	13:23:04.798	20		51.98
			20	51.98
			20	51.98
21/04/2026	13:22:56.588	20		51.98
			20	51.98
			20	51.98
21/04/2026	13:22:43.492	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:22:18.494	1		51.98
			1	51.98
			1	51.98
21/04/2026	13:22:16.604	10		51.98
			10	51.98
			10	51.98
21/04/2026	13:22:11.235	2		51.98
			2	51.98
			2	51.98
21/04/2026	13:21:11.161	3		51.98
			3	51.98
			3	51.98
21/04/2026	13:19:45.840	5		51.97
			5	51.97
			5	51.97
21/04/2026	13:19:25.152	1		51.96
			1	51.96
			1	51.96
21/04/2026	13:19:15.229	67		51.97
			67	51.97
			67	51.97
21/04/2026	13:19:13.507	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:19:08.461	1		51.97
			1	51.97
			1	51.97
21/04/2026	13:19:02.282	4		51.97
			4	51.97
			4	51.97
21/04/2026	13:18:50.067	8		51.97
			8	51.97
			8	51.97
21/04/2026	13:17:41.428	2		51.97
			2	51.97
			2	51.97
21/04/2026	13:17:29.343	192		51.95
			192	51.95
			192	51.95
21/04/2026	13:17:10.234	5		51.96
			5	51.96
			5	51.96
21/04/2026	13:17:09.050	2		51.97
			2	51.97
			2	51.97
21/04/2026	13:17:08.410	10		51.97
			10	51.97
			10	51.97

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 448.60
Ask: 1 449.20
Volume: 28 928
-1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 14:58:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice