Tradegate BSX

Airbus SE

787

555

201.25

Date	Time	Volume	Order Volume	Price
02/07/2026	13:11:47.572	52		201.25
			52	201.25
			52	201.25
02/07/2026	13:11:21.054	5		201.25
			5	201.25
			5	201.25
02/07/2026	13:11:18.384	8		201.25
			8	201.25
			8	201.25
02/07/2026	13:09:54.292	20		201.30
			20	201.30
			20	201.30
02/07/2026	13:09:48.629	1		201.20
			1	201.20
			1	201.20
02/07/2026	13:09:17.671	5		201.20
			5	201.20
			5	201.20
02/07/2026	13:08:45.949	25		201.20
			25	201.20
			25	201.20
02/07/2026	13:08:41.208	5		201.15
			5	201.15
			5	201.15
02/07/2026	13:08:22.005	1		201.20
			1	201.20
			1	201.20
02/07/2026	13:07:42.947	7		201.00
			7	201.00
			7	201.00
02/07/2026	13:07:32.649	27		201.10
			27	201.10
			27	201.10
02/07/2026	13:06:38.277	55		201.05
			55	201.05
			55	201.05
02/07/2026	13:05:58.507	1		201.00
			1	201.00
			1	201.00
02/07/2026	13:04:08.903	18		201.00
			18	201.00
			18	201.00
02/07/2026	13:04:07.631	1		201.10
			1	201.10
			1	201.10
02/07/2026	13:03:50.212	31		201.00
			31	201.00
			31	201.00
02/07/2026	13:03:13.414	100		201.05
			100	201.05
			100	201.05
02/07/2026	13:02:40.581	1		201.10
			1	201.10
			1	201.10
02/07/2026	13:02:23.797	1		200.75
			1	200.75
			1	200.75
02/07/2026	12:59:22.345	4		201.00
			4	201.00
			4	201.00
02/07/2026	12:59:10.823	3		201.00
			3	201.00
			3	201.00
02/07/2026	12:58:37.937	100		201.10
			100	201.10
			100	201.10
02/07/2026	12:58:37.403	36		201.10
			36	201.10
			36	201.10
02/07/2026	12:58:19.743	5		201.00
			5	201.00
			5	201.00
02/07/2026	12:58:14.731	6		201.00
			6	201.00
			6	201.00
02/07/2026	12:57:53.035	10		201.05
			10	201.05
			10	201.05
02/07/2026	12:57:19.116	9		201.00
			9	201.00
			9	201.00
02/07/2026	12:56:56.498	80		201.05
			80	201.05
			80	201.05
02/07/2026	12:56:29.435	45		201.00
			45	201.00
			45	201.00
02/07/2026	12:56:23.296	55		201.00
			55	201.00
			55	201.00
02/07/2026	12:56:05.876	738		201.00
			448	201.00
			738	201.00
			86	201.00
			1	201.00
			40	201.00
			75	201.00
			15	201.00
			23	201.00
			30	201.00
			3	201.00
			15	201.00
			2	201.00
02/07/2026	12:56:00.764	100		201.00
			50	201.00
			100	201.00
			4	201.00
			25	201.00
			21	201.00
02/07/2026	12:55:54.905	75		201.00
			73	201.00
			2	201.00
			75	201.00
02/07/2026	12:55:51.266	7		200.95
			7	200.95
			7	200.95
02/07/2026	12:54:13.456	2		200.95
			2	200.95
			2	200.95
02/07/2026	12:53:38.129	40		200.95
			40	200.95
			40	200.95
02/07/2026	12:53:22.319	2		200.85
			2	200.85
			2	200.85
02/07/2026	12:53:19.279	1		200.95
			1	200.95
			1	200.95
02/07/2026	12:52:43.682	100		200.95
			100	200.95
			100	200.95
02/07/2026	12:52:36.292	1		200.85
			1	200.85
			1	200.85
02/07/2026	12:52:14.104	6		200.85
			6	200.85
			6	200.85
02/07/2026	12:52:05.881	11		200.85
			11	200.85
			11	200.85
02/07/2026	12:51:32.882	3		200.85
			3	200.85
			3	200.85
02/07/2026	12:51:24.142	1		200.95
			1	200.95
			1	200.95
02/07/2026	12:51:21.349	45		200.85
			45	200.85
			45	200.85
02/07/2026	12:50:17.016	10		200.95
			10	200.95
			10	200.95
02/07/2026	12:47:52.938	100		200.95
			100	200.95
			100	200.95
02/07/2026	12:47:47.194	13		200.90
			13	200.90
			13	200.90
02/07/2026	12:47:16.868	100		201.00
			27	201.00
			5	201.00
			100	201.00
			3	201.00
			5	201.00
			5	201.00
			15	201.00
			30	201.00
			10	201.00
02/07/2026	12:46:34.636	1		200.95
			1	200.95
			1	200.95
02/07/2026	12:44:52.920	2		201.00
			1	201.00
			1	201.00
			2	201.00
02/07/2026	12:44:21.606	1		200.95
			1	200.95
			1	200.95
02/07/2026	12:42:59.989	29		200.85
			29	200.85
			29	200.85
02/07/2026	12:42:04.389	30		200.90
			30	200.90
			30	200.90
02/07/2026	12:41:48.388	2		200.80
			2	200.80
			2	200.80
02/07/2026	12:41:46.809	100		200.80
			100	200.80
			100	200.80
02/07/2026	12:41:39.122	100		200.80
			100	200.80
			100	200.80
02/07/2026	12:40:25.691	100		200.80
			100	200.80
			100	200.80
02/07/2026	12:40:09.789	5		200.85
			5	200.85
			5	200.85
02/07/2026	12:40:00.552	7		200.95
			7	200.95
			7	200.95
02/07/2026	12:39:56.946	56		200.80
			56	200.80
			56	200.80
02/07/2026	12:39:06.206	40		200.80
			40	200.80
			40	200.80
02/07/2026	12:39:05.655	9		200.80
			9	200.80
			9	200.80
02/07/2026	12:38:50.999	5		200.90
			5	200.90
			5	200.90
02/07/2026	12:37:56.036	499		200.90
			499	200.90
			499	200.90
02/07/2026	12:37:40.603	1		200.85
			1	200.85
			1	200.85
02/07/2026	12:37:14.854	1		200.65
			1	200.65
			1	200.65
02/07/2026	12:36:46.093	7		200.75
			7	200.75
			7	200.75
02/07/2026	12:36:18.155	20		200.60
			20	200.60
			20	200.60
02/07/2026	12:36:12.739	6		200.60
			6	200.60
			6	200.60
02/07/2026	12:35:15.689	1		200.60
			1	200.60
			1	200.60
02/07/2026	12:34:33.562	1		200.75
			1	200.75
			1	200.75
02/07/2026	12:34:03.988	11		200.75
			11	200.75
			11	200.75
02/07/2026	12:33:57.150	22		200.65
			22	200.65
			22	200.65
02/07/2026	12:33:52.450	6		200.65
			6	200.65
			6	200.65
02/07/2026	12:33:40.958	1		200.70
			1	200.70
			1	200.70
02/07/2026	12:33:30.282	9		200.70
			9	200.70
			9	200.70
02/07/2026	12:33:13.529	1		200.55
			1	200.55
			1	200.55
02/07/2026	12:32:19.652	2		200.80
			2	200.80
			2	200.80
02/07/2026	12:32:17.792	25		200.95
			25	200.95
			25	200.95
02/07/2026	12:31:42.101	100		200.80
			100	200.80
			100	200.80
02/07/2026	12:30:10.002	10		200.80
			10	200.80
			10	200.80
02/07/2026	12:30:05.635	5		200.90
			5	200.90
			5	200.90
02/07/2026	12:28:23.654	1		200.80
			1	200.80
			1	200.80
02/07/2026	12:27:55.533	25		200.80
			25	200.80
			25	200.80
02/07/2026	12:27:52.492	30		200.95
			30	200.95
			11	200.95
			19	200.95
02/07/2026	12:27:09.066	54		200.85
			35	200.85
			19	200.85
			54	200.85
02/07/2026	12:26:34.351	30		200.85
			30	200.85
			30	200.85
02/07/2026	12:26:20.174	16		200.85
			16	200.85
			16	200.85
02/07/2026	12:25:18.755	15		200.85
			5	200.85
			10	200.85
			15	200.85
02/07/2026	12:24:43.727	30		200.80
			30	200.80
			30	200.80
02/07/2026	12:24:35.551	26		200.75
			26	200.75
			26	200.75
02/07/2026	12:24:01.950	100		200.80
			100	200.80
			100	200.80
02/07/2026	12:23:32.916	50		200.80
			50	200.80
			50	200.80
02/07/2026	12:23:27.563	100		200.80
			100	200.80
			100	200.80
02/07/2026	12:23:27.283	10		200.80
			10	200.80
			10	200.80
02/07/2026	12:23:20.783	100		200.80
			100	200.80
			100	200.80
02/07/2026	12:21:34.275	1		200.60
			1	200.60
			1	200.60
02/07/2026	12:19:58.668	10		200.80
			10	200.80
			10	200.80
02/07/2026	12:19:52.968	1		200.65
			1	200.65
			1	200.65
02/07/2026	12:19:47.670	7		200.75
			7	200.75
			7	200.75
02/07/2026	12:19:47.462	31		200.65
			31	200.65
			31	200.65
02/07/2026	12:19:30.549	100		200.60
			100	200.60
			100	200.60
02/07/2026	12:19:30.307	100		200.60
			100	200.60
			100	200.60
02/07/2026	12:19:15.474	100		200.70
			100	200.70
			100	200.70
02/07/2026	12:19:05.875	2		200.85
			2	200.85
			2	200.85
02/07/2026	12:18:47.478	1		200.80
			1	200.80
			1	200.80
02/07/2026	12:18:03.027	3		200.70
			3	200.70
			3	200.70
02/07/2026	12:18:00.602	10		200.75
			10	200.75
			10	200.75
02/07/2026	12:17:45.207	163		200.75
			163	200.75
			163	200.75
02/07/2026	12:17:32.037	1		200.75
			1	200.75
			1	200.75
02/07/2026	12:16:30.326	100		200.60
			100	200.60
			100	200.60
02/07/2026	12:15:32.415	5		200.45
			1	200.45
			4	200.45
			5	200.45
02/07/2026	12:15:03.649	100		200.40
			100	200.40
			100	200.40
02/07/2026	12:15:03.041	1		200.50
			1	200.50
			1	200.50
02/07/2026	12:15:01.497	1		200.40
			1	200.40
			1	200.40
02/07/2026	12:14:28.116	1		200.50
			1	200.50
			1	200.50
02/07/2026	12:13:13.588	30		200.50
			30	200.50
			30	200.50
02/07/2026	12:13:13.053	50		200.45
			50	200.45
			50	200.45
02/07/2026	12:13:02.291	100		200.45
			100	200.45
			100	200.45
02/07/2026	12:12:41.543	150		200.20
			150	200.20
			150	200.20
02/07/2026	12:12:27.183	100		200.55
			100	200.55
			100	200.55
02/07/2026	12:11:48.610	50		200.65
			5	200.65
			45	200.65
			50	200.65
02/07/2026	12:11:40.569	1		200.65
			1	200.65
			1	200.65
02/07/2026	12:11:21.207	9		200.55
			9	200.55
			9	200.55
02/07/2026	12:11:05.816	30		200.60
			10	200.60
			30	200.60
			20	200.60
02/07/2026	12:10:37.921	100		200.45
			100	200.45
			100	200.45
02/07/2026	12:10:18.061	1		200.45
			1	200.45
			1	200.45
02/07/2026	12:08:36.144	5		200.30
			5	200.30
			5	200.30
02/07/2026	12:08:34.728	10		200.30
			10	200.30
			10	200.30
02/07/2026	12:06:35.143	10		200.25
			10	200.25
			10	200.25
02/07/2026	12:04:54.507	1		200.25
			1	200.25
			1	200.25
02/07/2026	12:04:33.710	25		200.30
			25	200.30
			25	200.30
02/07/2026	12:03:39.971	20		200.05
			20	200.05
			20	200.05
02/07/2026	12:02:34.165	20		200.05
			20	200.05
			20	200.05
02/07/2026	12:02:21.537	33		200.15
			33	200.15
			33	200.15
02/07/2026	12:01:10.345	1		200.20
			1	200.20
			1	200.20
02/07/2026	12:00:44.505	1		200.20
			1	200.20
			1	200.20
02/07/2026	12:00:41.788	9		200.25
			9	200.25
			9	200.25
02/07/2026	11:59:48.004	25		200.20
			25	200.20
			25	200.20
02/07/2026	11:59:40.533	1		200.20
			1	200.20
			1	200.20
02/07/2026	11:59:23.082	3		200.25
			3	200.25
			3	200.25
02/07/2026	11:58:56.578	12		200.30
			12	200.30
			12	200.30
02/07/2026	11:58:17.034	2		200.30
			2	200.30
			2	200.30
02/07/2026	11:57:57.847	1		200.30
			1	200.30
			1	200.30
02/07/2026	11:56:48.070	2		200.30
			2	200.30
			2	200.30
02/07/2026	11:56:40.482	1		200.40
			1	200.40
			1	200.40
02/07/2026	11:56:19.279	36		200.35
			36	200.35
			36	200.35
02/07/2026	11:56:17.935	3		200.35
			3	200.35
			3	200.35
02/07/2026	11:53:10.313	1		200.35
			1	200.35
			1	200.35
02/07/2026	11:52:55.829	1		200.30
			1	200.30
			1	200.30
02/07/2026	11:52:42.416	100		200.30
			100	200.30
			100	200.30
02/07/2026	11:52:31.186	20		200.35
			20	200.35
			20	200.35
02/07/2026	11:51:58.835	16		200.30
			16	200.30
			16	200.30
02/07/2026	11:51:53.623	30		200.25
			30	200.25
			30	200.25
02/07/2026	11:51:38.068	48		200.20
			48	200.20
			48	200.20
02/07/2026	11:50:58.430	50		200.25
			50	200.25
			50	200.25
02/07/2026	11:50:57.738	50		200.20
			50	200.20
			50	200.20
02/07/2026	11:50:49.895	1		200.25
			1	200.25
			1	200.25
02/07/2026	11:49:45.419	17		200.10
			17	200.10
			17	200.10
02/07/2026	11:49:34.335	20		200.10
			20	200.10
			20	200.10
02/07/2026	11:49:10.513	1		200.15
			1	200.15
			1	200.15
02/07/2026	11:49:03.750	2		200.20
			2	200.20
			2	200.20
02/07/2026	11:48:41.207	13		200.25
			13	200.25
			13	200.25
02/07/2026	11:48:33.659	1		200.20
			1	200.20
			1	200.20
02/07/2026	11:48:10.617	1		200.25
			1	200.25
			1	200.25
02/07/2026	11:48:01.101	51		200.20
			51	200.20
			51	200.20
02/07/2026	11:47:42.248	1		200.20
			1	200.20
			1	200.20
02/07/2026	11:47:28.502	26		200.20
			26	200.20
			26	200.20
02/07/2026	11:47:08.661	1		200.30
			1	200.30
			1	200.30
02/07/2026	11:46:33.022	3		200.20
			3	200.20
			3	200.20
02/07/2026	11:46:22.824	6		200.25
			6	200.25
			6	200.25
02/07/2026	11:45:47.365	1		200.30
			1	200.30
			1	200.30
02/07/2026	11:44:34.744	20		200.35
			20	200.35
			20	200.35
02/07/2026	11:44:03.693	15		200.40
			15	200.40
			15	200.40
02/07/2026	11:44:01.348	21		200.30
			21	200.30
			21	200.30
02/07/2026	11:43:26.835	1		200.25
			1	200.25
			1	200.25
02/07/2026	11:42:45.438	10		200.20
			10	200.20
			10	200.20
02/07/2026	11:42:11.042	1		200.25
			1	200.25
			1	200.25
02/07/2026	11:41:44.600	20		200.25
			20	200.25
			20	200.25
02/07/2026	11:41:10.274	1		200.15
			1	200.15
			1	200.15
02/07/2026	11:40:34.106	1		200.25
			1	200.25
			1	200.25
02/07/2026	11:40:29.332	3		200.20
			3	200.20
			3	200.20
02/07/2026	11:39:30.175	20		200.20
			20	200.20
			20	200.20
02/07/2026	11:38:51.421	1		200.25
			1	200.25
			1	200.25
02/07/2026	11:38:15.302	1		200.30
			1	200.30
			1	200.30
02/07/2026	11:38:08.061	100		200.25
			100	200.25
			100	200.25
02/07/2026	11:38:01.021	1		200.25
			1	200.25
			1	200.25
02/07/2026	11:37:39.330	29		200.15
			29	200.15
			29	200.15
02/07/2026	11:37:39.120	5		200.15
			5	200.15
			5	200.15
02/07/2026	11:37:02.402	15		200.20
			15	200.20
			15	200.20
02/07/2026	11:36:54.280	15		200.15
			15	200.15
			15	200.15
02/07/2026	11:36:53.113	13		200.15
			13	200.15
			13	200.15
02/07/2026	11:36:38.316	50		200.10
			50	200.10
			50	200.10
02/07/2026	11:36:24.109	1		199.98
			1	199.98
			1	199.98
02/07/2026	11:36:01.704	25		200.05
			25	200.05
			25	200.05
02/07/2026	11:35:05.720	41		200.00
			1	200.00
			41	200.00
			20	200.00
			20	200.00
02/07/2026	11:34:58.714	55		200.00
			10	200.00
			40	200.00
			55	200.00
			5	200.00
02/07/2026	11:34:24.350	20		199.90
			20	199.90
			20	199.90
02/07/2026	11:34:08.110	130		199.88
			130	199.88
			130	199.88
02/07/2026	11:33:08.390	70		199.90
			70	199.90
			70	199.90
02/07/2026	11:31:53.823	1		199.90
			1	199.90
			1	199.90
02/07/2026	11:30:59.101	50		199.88
			50	199.88
			50	199.88
02/07/2026	11:30:30.387	1		199.76
			1	199.76
			1	199.76
02/07/2026	11:29:37.555	1		199.90
			1	199.90
			1	199.90
02/07/2026	11:28:19.288	3		199.82
			3	199.82
			3	199.82
02/07/2026	11:25:55.150	10		199.84
			10	199.84
			10	199.84
02/07/2026	11:25:33.664	32		199.84
			32	199.84
			32	199.84
02/07/2026	11:25:17.394	10		199.84
			10	199.84
			10	199.84
02/07/2026	11:25:07.175	1		199.84
			1	199.84
			1	199.84
02/07/2026	11:24:44.844	12		199.76
			12	199.76
			12	199.76
02/07/2026	11:24:01.421	45		199.82
			45	199.82
			45	199.82
02/07/2026	11:24:00.765	55		199.82
			55	199.82
			55	199.82
02/07/2026	11:23:54.019	100		199.82
			100	199.82
			100	199.82
02/07/2026	11:23:07.943	50		199.80
			50	199.80
			50	199.80
02/07/2026	11:22:53.911	1		199.86
			1	199.86
			1	199.86
02/07/2026	11:22:48.293	20		199.80
			20	199.80
			20	199.80
02/07/2026	11:22:39.543	10		199.86
			10	199.86
			10	199.86
02/07/2026	11:21:09.447	39		199.98
			39	199.98
			39	199.98
02/07/2026	11:20:17.649	20		199.78
			20	199.78
			20	199.78
02/07/2026	11:20:00.751	25		199.74
			25	199.74
			25	199.74
02/07/2026	11:19:54.406	75		199.74
			75	199.74
			75	199.74
02/07/2026	11:19:34.784	100		199.78
			100	199.78
			100	199.78
02/07/2026	11:19:30.436	8		199.74
			8	199.74
			8	199.74
02/07/2026	11:19:01.201	1		199.74
			1	199.74
			1	199.74
02/07/2026	11:18:41.141	5		199.80
			5	199.80
			5	199.80
02/07/2026	11:17:43.205	9		199.80
			9	199.80
			9	199.80
02/07/2026	11:17:19.342	33		199.76
			33	199.76
			33	199.76
02/07/2026	11:15:33.145	3		199.64
			3	199.64
			3	199.64
02/07/2026	11:14:10.069	1		199.66
			1	199.66
			1	199.66
02/07/2026	11:13:52.229	4		199.68
			4	199.68
			4	199.68
02/07/2026	11:13:34.878	1		199.68
			1	199.68
			1	199.68
02/07/2026	11:13:19.933	5		199.76
			5	199.76
			5	199.76
02/07/2026	11:13:01.772	1		199.72
			1	199.72
			1	199.72
02/07/2026	11:12:49.591	10		199.70
			10	199.70
			10	199.70
02/07/2026	11:12:09.316	6		199.72
			6	199.72
			6	199.72
02/07/2026	11:11:40.894	25		199.74
			5	199.74
			20	199.74
			25	199.74
02/07/2026	11:11:14.802	5		199.66
			5	199.66
			5	199.66
02/07/2026	11:09:48.079	4		199.52
			4	199.52
			4	199.52
02/07/2026	11:09:29.267	1		199.56
			1	199.56
			1	199.56
02/07/2026	11:09:17.037	100		199.50
			100	199.50
			100	199.50
02/07/2026	11:08:41.175	1		199.44
			1	199.44
			1	199.44
02/07/2026	11:08:20.223	25		199.56
			25	199.56
			25	199.56
02/07/2026	11:08:14.451	50		199.50
			50	199.50
			50	199.50
02/07/2026	11:07:39.840	40		199.56
			40	199.56
			40	199.56
02/07/2026	11:07:03.607	503		199.54
			503	199.54
			503	199.54
02/07/2026	11:06:55.292	100		199.52
			100	199.52
			100	199.52
02/07/2026	11:06:33.086	100		199.56
			100	199.56
			100	199.56
02/07/2026	11:05:37.782	4		199.74
			4	199.74
			4	199.74
02/07/2026	11:04:41.767	24		199.76
			24	199.76
			24	199.76
02/07/2026	11:03:37.276	10		199.72
			10	199.72
			10	199.72
02/07/2026	11:03:20.912	1		199.70
			1	199.70
			1	199.70
02/07/2026	11:03:17.451	58		199.62
			58	199.62
			58	199.62
02/07/2026	11:03:08.463	1		199.64
			1	199.64
			1	199.64
02/07/2026	11:02:14.653	24		199.64
			24	199.64
			24	199.64
02/07/2026	11:01:28.003	13		199.62
			13	199.62
			13	199.62
02/07/2026	11:01:00.843	4		199.68
			4	199.68
			4	199.68
02/07/2026	11:00:32.791	3		199.62
			3	199.62
			3	199.62
02/07/2026	11:00:22.459	1		199.66
			1	199.66
			1	199.66
02/07/2026	10:58:03.905	45		199.78
			45	199.78
			45	199.78
02/07/2026	10:57:57.135	55		199.76
			55	199.76
			55	199.76
02/07/2026	10:56:57.969	53		199.62
			53	199.62
			53	199.62
02/07/2026	10:55:58.578	1		199.66
			1	199.66
			1	199.66
02/07/2026	10:55:30.436	2		199.62
			2	199.62
			2	199.62
02/07/2026	10:55:24.386	30		199.56
			30	199.56
			30	199.56
02/07/2026	10:55:17.519	2		199.66
			2	199.66
			2	199.66
02/07/2026	10:54:57.441	1		199.62
			1	199.62
			1	199.62
02/07/2026	10:54:37.845	1		199.54
			1	199.54
			1	199.54
02/07/2026	10:53:48.436	925		199.54
			925	199.54
			925	199.54
02/07/2026	10:53:32.509	75		199.54
			75	199.54
			75	199.54
02/07/2026	10:52:26.994	11		199.66
			11	199.66
			11	199.66
02/07/2026	10:51:28.319	143		199.66
			8	199.66
			135	199.66
			143	199.66
02/07/2026	10:51:19.907	100		199.66
			100	199.66
			100	199.66
02/07/2026	10:51:19.560	100		199.66
			100	199.66
			100	199.66
02/07/2026	10:51:19.483	102		199.66
			2	199.66
			102	199.66
			100	199.66
02/07/2026	10:51:07.864	55		199.66
			55	199.66
			55	199.66
02/07/2026	10:50:32.014	20		199.76
			20	199.76
			20	199.76
02/07/2026	10:50:05.484	10		199.76
			10	199.76
			10	199.76
02/07/2026	10:49:39.836	1		199.78
			1	199.78
			1	199.78
02/07/2026	10:49:06.596	30		199.70
			30	199.70
			30	199.70
02/07/2026	10:49:03.011	40		199.64
			40	199.64
			40	199.64
02/07/2026	10:49:00.815	55		199.64
			55	199.64
			55	199.64
02/07/2026	10:48:51.362	55		199.64
			55	199.64
			55	199.64
02/07/2026	10:48:38.405	6		199.64
			6	199.64
			6	199.64
02/07/2026	10:47:48.385	1		199.62
			1	199.62
			1	199.62
02/07/2026	10:47:33.518	17		199.54
			17	199.54
			17	199.54
02/07/2026	10:47:20.726	60		199.48
			60	199.48
			60	199.48
02/07/2026	10:46:58.475	100		199.68
			100	199.68
			100	199.68
02/07/2026	10:46:17.665	1		199.66
			1	199.66
			1	199.66
02/07/2026	10:45:01.845	14		199.66
			14	199.66
			14	199.66
02/07/2026	10:44:56.826	18		199.60
			18	199.60
			18	199.60
02/07/2026	10:44:41.689	1		199.66
			1	199.66
			1	199.66
02/07/2026	10:44:38.541	1		199.62
			1	199.62
			1	199.62
02/07/2026	10:44:30.594	1		199.62
			1	199.62
			1	199.62
02/07/2026	10:43:42.064	1		199.78
			1	199.78
			1	199.78
02/07/2026	10:43:27.712	164		199.74
			164	199.74
			164	199.74
02/07/2026	10:42:59.357	3		199.74
			3	199.74
			3	199.74
02/07/2026	10:42:18.639	1		199.84
			1	199.84
			1	199.84
02/07/2026	10:41:46.874	2		199.86
			2	199.86
			2	199.86
02/07/2026	10:41:19.446	100		199.92
			100	199.92
			100	199.92
02/07/2026	10:40:04.868	100		199.96
			100	199.96
			100	199.96
02/07/2026	10:39:58.608	63		199.86
			63	199.86
			63	199.86
02/07/2026	10:39:27.524	2		200.05
			2	200.05
			2	200.05
02/07/2026	10:38:32.509	66		199.98
			61	199.98
			1	199.98
			4	199.98
			66	199.98
02/07/2026	10:38:06.787	100		199.98
			100	199.98
			100	199.98
02/07/2026	10:37:54.228	100		199.98
			100	199.98
			100	199.98
02/07/2026	10:37:41.282	1		200.10
			1	200.10
			1	200.10
02/07/2026	10:37:19.561	1		200.05
			1	200.05
			1	200.05
02/07/2026	10:37:01.786	60		200.05
			60	200.05
			60	200.05
02/07/2026	10:36:29.223	1		200.15
			1	200.15
			1	200.15
02/07/2026	10:36:22.792	10		200.10
			10	200.10
			10	200.10
02/07/2026	10:36:12.003	1		200.10
			1	200.10
			1	200.10
02/07/2026	10:36:06.350	15		200.10
			8	200.10
			7	200.10
			15	200.10
02/07/2026	10:35:42.357	2		200.05
			2	200.05
			2	200.05
02/07/2026	10:35:38.283	6		200.00
			6	200.00
			6	200.00
02/07/2026	10:35:20.448	1		200.00
			1	200.00
			1	200.00
02/07/2026	10:34:47.587	10		200.00
			10	200.00
			10	200.00
02/07/2026	10:34:15.135	4 474		200.00
			30	200.00
			24	200.00
			19	200.00
			5	200.00
			25	200.00
			7	200.00
			100	200.00
			75	200.00
			2	200.00
			3	200.00
			5	200.00
			100	200.00
			116	200.00
			10	200.00
			10	200.00
			20	200.00
			10	200.00
			5	200.00
			10	200.00
			10	200.00
			50	200.00
			21	200.00
			3	200.00
			11	200.00
			6	200.00
			10	200.00
			25	200.00
			10	200.00
			5	200.00
			100	200.00
			30	200.00
			10	200.00
			50	200.00
			200	200.00
			1	200.00
			75	200.00
			4 474	200.00
			101	200.00
			2	200.00
			16	200.00
			10	200.00
			7	200.00
			2	200.00
			5	200.00
			16	200.00
			40	200.00
			10	200.00
			18	200.00
			8	200.00
			5	200.00
			30	200.00
			20	200.00
			2	200.00
			1	200.00
			150	200.00
			29	200.00
			20	200.00
			5	200.00
			50	200.00
			3	200.00
			15	200.00
			18	200.00
			10	200.00
			250	200.00
			15	200.00
			50	200.00
			56	200.00
			4	200.00
			20	200.00
			5	200.00
			33	200.00
			25	200.00
			4	200.00
			8	200.00
			6	200.00
			15	200.00
			15	200.00
			13	200.00
			10	200.00
			30	200.00
			70	200.00
			10	200.00
			8	200.00
			13	200.00
			1	200.00
			30	200.00
			5	200.00
			13	200.00
			10	200.00
			10	200.00
			1	200.00
			7	200.00
			100	200.00
			5	200.00
			8	200.00
			239	200.00
			58	200.00
			25	200.00
			60	200.00
			2	200.00
			5	200.00
			4	200.00
			2	200.00
			20	200.00
			2	200.00
			15	200.00
			45	200.00
			6	200.00
			85	200.00
			3	200.00
			60	200.00
			1	200.00
			3	200.00
			31	200.00
			30	200.00
			30	200.00
			7	200.00
			58	200.00
			13	200.00
			100	200.00
			3	200.00
			7	200.00
			9	200.00
			90	200.00
			11	200.00
			10	200.00
			700	200.00
			4	200.00
			100	200.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.86 / Ask: 51.88
Volume: 777 278
+6.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 13:12:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice