Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5374
4765
122.285
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 11:53:22.174 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 11:53:10.468 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 11:53:10.202 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 11:53:08.006 | 5 | 122.295 | |
| 5 | 122.295 | |||
| 5 | 122.295 | |||
| 10/06/2026 | 11:53:07.184 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 11:53:02.531 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 11:53:01.246 | 7 | 122.28 | |
| 7 | 122.28 | |||
| 7 | 122.28 | |||
| 10/06/2026 | 11:52:50.496 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 11:52:20.644 | 9 | 122.315 | |
| 9 | 122.315 | |||
| 9 | 122.315 | |||
| 10/06/2026 | 11:52:05.788 | 89 | 122.29 | |
| 89 | 122.29 | |||
| 89 | 122.29 | |||
| 10/06/2026 | 11:51:42.927 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 11:51:36.684 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 11:51:34.529 | 65 | 122.27 | |
| 65 | 122.27 | |||
| 65 | 122.27 | |||
| 10/06/2026 | 11:51:33.558 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:51:28.603 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 10/06/2026 | 11:51:26.877 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:51:22.139 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:51:21.406 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:51:13.763 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:51:04.835 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 11:51:04.227 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 11:50:51.435 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:50:42.193 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 11:50:40.552 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 10/06/2026 | 11:50:33.721 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 11:50:24.863 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:50:21.487 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:50:17.353 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 11:50:10.247 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 11:49:50.511 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 11:49:40.154 | 13 | 122.23 | |
| 13 | 122.23 | |||
| 13 | 122.23 | |||
| 10/06/2026 | 11:49:10.130 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 11:49:06.278 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 11:48:36.910 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 11:48:21.979 | 4 | 122.22 | |
| 4 | 122.22 | |||
| 4 | 122.22 | |||
| 10/06/2026 | 11:48:03.810 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 11:47:49.222 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 11:47:45.948 | 10 | 122.235 | |
| 10 | 122.235 | |||
| 10 | 122.235 | |||
| 10/06/2026 | 11:47:32.876 | 20 | 122.235 | |
| 20 | 122.235 | |||
| 20 | 122.235 | |||
| 10/06/2026 | 11:47:31.832 | 19 | 122.225 | |
| 19 | 122.225 | |||
| 19 | 122.225 | |||
| 10/06/2026 | 11:46:44.132 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 11:46:28.750 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 10/06/2026 | 11:46:22.370 | 5 | 122.31 | |
| 5 | 122.31 | |||
| 5 | 122.31 | |||
| 10/06/2026 | 11:46:19.438 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 11:46:15.260 | 35 | 122.29 | |
| 35 | 122.29 | |||
| 35 | 122.29 | |||
| 10/06/2026 | 11:45:59.285 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 11:45:56.252 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 11:45:48.067 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 11:45:35.710 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 10/06/2026 | 11:45:34.823 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 11:45:27.584 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 11:45:26.129 | 9 | 122.29 | |
| 9 | 122.29 | |||
| 9 | 122.29 | |||
| 10/06/2026 | 11:45:20.993 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 11:45:12.397 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 11:45:03.459 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 11:44:36.698 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 11:44:36.631 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 11:44:33.108 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 11:44:32.802 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 11:44:32.419 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 11:44:11.190 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 11:44:08.914 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 11:44:02.610 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 11:43:56.134 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 11:43:49.709 | 3 | 122.29 | |
| 3 | 122.29 | |||
| 3 | 122.29 | |||
| 10/06/2026 | 11:43:29.930 | 6 | 122.26 | |
| 6 | 122.26 | |||
| 6 | 122.26 | |||
| 10/06/2026 | 11:43:28.884 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:43:17.002 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:43:01.454 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 11:42:58.575 | 3 | 122.28 | |
| 3 | 122.28 | |||
| 3 | 122.28 | |||
| 10/06/2026 | 11:42:57.489 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 11:42:52.964 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 11:42:50.357 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 11:42:32.521 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 10/06/2026 | 11:42:29.220 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 11:42:10.108 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 11:42:05.500 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 11:42:04.707 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 11:42:03.215 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 11:41:48.171 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 11:41:47.213 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 11:41:39.770 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 11:41:33.453 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 11:41:32.629 | 5 | 122.32 | |
| 5 | 122.32 | |||
| 5 | 122.32 | |||
| 10/06/2026 | 11:41:32.507 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 11:41:25.701 | 17 | 122.33 | |
| 17 | 122.33 | |||
| 17 | 122.33 | |||
| 10/06/2026 | 11:41:25.345 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 11:41:25.072 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 11:41:14.357 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 11:41:12.005 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 11:40:55.972 | 9 | 122.355 | |
| 9 | 122.355 | |||
| 9 | 122.355 | |||
| 10/06/2026 | 11:40:52.068 | 3 | 122.345 | |
| 3 | 122.345 | |||
| 3 | 122.345 | |||
| 10/06/2026 | 11:40:51.858 | 4 | 122.345 | |
| 4 | 122.345 | |||
| 4 | 122.345 | |||
| 10/06/2026 | 11:40:49.670 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 11:40:28.249 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:40:27.639 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:40:08.680 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:40:08.603 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:39:56.031 | 7 | 122.405 | |
| 7 | 122.405 | |||
| 7 | 122.405 | |||
| 10/06/2026 | 11:39:55.711 | 6 | 122.38 | |
| 6 | 122.38 | |||
| 6 | 122.38 | |||
| 10/06/2026 | 11:39:53.346 | 3 | 122.405 | |
| 3 | 122.405 | |||
| 3 | 122.405 | |||
| 10/06/2026 | 11:39:50.279 | 3 | 122.38 | |
| 3 | 122.38 | |||
| 3 | 122.38 | |||
| 10/06/2026 | 11:39:50.146 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 10/06/2026 | 11:39:47.849 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 10/06/2026 | 11:39:39.149 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 11:39:34.208 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 11:39:25.175 | 16 | 122.415 | |
| 16 | 122.415 | |||
| 16 | 122.415 | |||
| 10/06/2026 | 11:39:13.608 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 10/06/2026 | 11:39:05.330 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 11:39:04.098 | 17 | 122.45 | |
| 17 | 122.45 | |||
| 17 | 122.45 | |||
| 10/06/2026 | 11:38:39.391 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 11:38:33.696 | 2 | 122.425 | |
| 2 | 122.425 | |||
| 2 | 122.425 | |||
| 10/06/2026 | 11:38:24.188 | 3 | 122.41 | |
| 3 | 122.41 | |||
| 3 | 122.41 | |||
| 10/06/2026 | 11:38:21.805 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 11:38:03.509 | 9 | 122.415 | |
| 9 | 122.415 | |||
| 9 | 122.415 | |||
| 10/06/2026 | 11:37:56.758 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 11:37:43.204 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 11:37:42.565 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:37:34.506 | 10 | 122.39 | |
| 10 | 122.39 | |||
| 10 | 122.39 | |||
| 10/06/2026 | 11:37:10.950 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 11:37:04.098 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 11:36:59.174 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 11:36:49.154 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 11:36:38.892 | 9 | 122.40 | |
| 9 | 122.40 | |||
| 9 | 122.40 | |||
| 10/06/2026 | 11:36:29.892 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 10/06/2026 | 11:36:17.191 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 11:36:14.564 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:36:05.416 | 4 | 122.39 | |
| 4 | 122.39 | |||
| 4 | 122.39 | |||
| 10/06/2026 | 11:35:46.071 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:35:45.116 | 6 | 122.395 | |
| 6 | 122.395 | |||
| 6 | 122.395 | |||
| 10/06/2026 | 11:35:43.985 | 3 | 122.385 | |
| 3 | 122.385 | |||
| 3 | 122.385 | |||
| 10/06/2026 | 11:35:42.411 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:35:08.598 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 11:34:54.745 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 10/06/2026 | 11:34:51.490 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:34:45.562 | 35 | 122.365 | |
| 35 | 122.365 | |||
| 35 | 122.365 | |||
| 10/06/2026 | 11:34:33.793 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 11:34:24.809 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 10/06/2026 | 11:34:19.869 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:34:19.103 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 11:34:16.989 | 5 | 122.38 | |
| 5 | 122.38 | |||
| 5 | 122.38 | |||
| 10/06/2026 | 11:34:12.480 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 11:33:46.115 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 11:33:40.598 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 11:33:37.390 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:33:34.423 | 6 | 122.40 | |
| 6 | 122.40 | |||
| 6 | 122.40 | |||
| 10/06/2026 | 11:33:31.112 | 11 | 122.385 | |
| 11 | 122.385 | |||
| 11 | 122.385 | |||
| 10/06/2026 | 11:33:27.257 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 11:33:15.222 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:32:58.602 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 11:32:51.207 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:32:49.351 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 11:32:36.168 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:32:23.334 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 11:32:20.385 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 11:32:09.069 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 11:32:07.703 | 3 | 122.365 | |
| 3 | 122.365 | |||
| 3 | 122.365 | |||
| 10/06/2026 | 11:31:57.778 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:31:54.627 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:31:53.812 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:31:44.949 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 11:31:42.572 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 11:31:41.883 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 11:31:39.707 | 8 | 122.37 | |
| 8 | 122.37 | |||
| 8 | 122.37 | |||
| 10/06/2026 | 11:31:34.553 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 10/06/2026 | 11:31:21.371 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 10/06/2026 | 11:31:13.209 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:31:12.096 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:31:08.240 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:30:56.445 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:30:36.047 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 11:30:15.022 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 10/06/2026 | 11:30:04.097 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 11:30:02.489 | 5 | 122.405 | |
| 1 | 122.405 | |||
| 5 | 122.405 | |||
| 4 | 122.405 | |||
| 10/06/2026 | 11:29:59.614 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 10/06/2026 | 11:29:36.846 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 11:29:25.272 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 11:29:00.418 | 18 | 122.365 | |
| 18 | 122.365 | |||
| 18 | 122.365 | |||
| 10/06/2026 | 11:28:48.927 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 11:28:44.909 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:28:34.566 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:28:33.853 | 3 | 122.365 | |
| 3 | 122.365 | |||
| 3 | 122.365 | |||
| 10/06/2026 | 11:28:29.760 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 11:28:20.850 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:28:16.713 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:28:11.802 | 14 | 122.355 | |
| 14 | 122.355 | |||
| 14 | 122.355 | |||
| 10/06/2026 | 11:28:09.695 | 3 | 122.355 | |
| 3 | 122.355 | |||
| 3 | 122.355 | |||
| 10/06/2026 | 11:28:08.901 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 11:28:04.862 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:27:58.294 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 11:27:49.771 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 11:27:36.704 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 11:27:30.422 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 10/06/2026 | 11:27:28.526 | 46 | 122.355 | |
| 46 | 122.355 | |||
| 46 | 122.355 | |||
| 10/06/2026 | 11:27:25.023 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 11:27:22.581 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 11:27:21.706 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 11:27:21.541 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:27:19.431 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 11:27:17.768 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 11:27:14.268 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 11:27:08.990 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 11:27:02.736 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 11:27:01.820 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 11:26:53.160 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 11:26:46.992 | 3 | 122.345 | |
| 3 | 122.345 | |||
| 3 | 122.345 | |||
| 10/06/2026 | 11:26:42.774 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 11:26:30.547 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 11:26:30.000 | 3 | 122.335 | |
| 3 | 122.335 | |||
| 3 | 122.335 | |||
| 10/06/2026 | 11:26:16.491 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 11:26:01.571 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 11:25:44.691 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 11:25:32.532 | 105 | 122.27 | |
| 105 | 122.27 | |||
| 105 | 122.27 | |||
| 10/06/2026 | 11:25:15.456 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 10/06/2026 | 11:25:12.309 | 5 | 122.265 | |
| 5 | 122.265 | |||
| 5 | 122.265 | |||
| 10/06/2026 | 11:25:09.958 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:25:06.146 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 10/06/2026 | 11:24:59.401 | 4 | 122.255 | |
| 4 | 122.255 | |||
| 4 | 122.255 | |||
| 10/06/2026 | 11:24:56.755 | 3 | 122.255 | |
| 3 | 122.255 | |||
| 3 | 122.255 | |||
| 10/06/2026 | 11:24:55.867 | 5 | 122.255 | |
| 5 | 122.255 | |||
| 5 | 122.255 | |||
| 10/06/2026 | 11:24:55.804 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 11:24:52.141 | 5 | 122.245 | |
| 5 | 122.245 | |||
| 5 | 122.245 | |||
| 10/06/2026 | 11:24:46.419 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 11:24:45.179 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 11:24:29.923 | 9 | 122.205 | |
| 9 | 122.205 | |||
| 9 | 122.205 | |||
| 10/06/2026 | 11:24:27.187 | 3 | 122.22 | |
| 3 | 122.22 | |||
| 3 | 122.22 | |||
| 10/06/2026 | 11:24:17.978 | 200 | 122.205 | |
| 200 | 122.205 | |||
| 200 | 122.205 | |||
| 10/06/2026 | 11:24:17.229 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 11:24:06.652 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 10/06/2026 | 11:24:05.811 | 5 | 122.205 | |
| 5 | 122.205 | |||
| 5 | 122.205 | |||
| 10/06/2026 | 11:24:04.922 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 11:24:01.345 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 10/06/2026 | 11:23:59.952 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 11:23:55.117 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 10/06/2026 | 11:23:53.317 | 5 | 122.195 | |
| 5 | 122.195 | |||
| 5 | 122.195 | |||
| 10/06/2026 | 11:23:50.128 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 11:23:48.998 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 11:23:27.535 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 10/06/2026 | 11:23:26.299 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 11:23:24.202 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 11:23:15.068 | 40 | 122.19 | |
| 40 | 122.19 | |||
| 40 | 122.19 | |||
| 10/06/2026 | 11:23:12.891 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 11:23:10.109 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 11:23:08.959 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 11:23:08.765 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 10/06/2026 | 11:23:08.705 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 11:23:07.891 | 140 | 122.20 | |
| 140 | 122.20 | |||
| 140 | 122.20 | |||
| 10/06/2026 | 11:23:05.185 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 11:23:04.930 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 11:22:59.346 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 11:22:53.380 | 9 | 122.19 | |
| 9 | 122.19 | |||
| 9 | 122.19 | |||
| 10/06/2026 | 11:22:47.883 | 9 | 122.20 | |
| 9 | 122.20 | |||
| 9 | 122.20 | |||
| 10/06/2026 | 11:22:44.092 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 11:22:39.795 | 4 | 122.22 | |
| 4 | 122.22 | |||
| 4 | 122.22 | |||
| 10/06/2026 | 11:22:38.574 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 11:22:30.071 | 5 | 122.21 | |
| 5 | 122.21 | |||
| 5 | 122.21 | |||
| 10/06/2026 | 11:22:11.726 | 9 | 122.175 | |
| 9 | 122.175 | |||
| 9 | 122.175 | |||
| 10/06/2026 | 11:22:04.838 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 11:21:58.750 | 3 | 122.185 | |
| 3 | 122.185 | |||
| 3 | 122.185 | |||
| 10/06/2026 | 11:21:47.404 | 5 | 122.175 | |
| 5 | 122.175 | |||
| 5 | 122.175 | |||
| 10/06/2026 | 11:21:44.845 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 10/06/2026 | 11:21:39.027 | 6 | 122.195 | |
| 6 | 122.195 | |||
| 6 | 122.195 | |||
| 10/06/2026 | 11:21:35.218 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 11:21:27.789 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 11:21:24.822 | 5 | 122.19 | |
| 5 | 122.19 | |||
| 5 | 122.19 | |||
| 10/06/2026 | 11:21:13.010 | 82 | 122.21 | |
| 82 | 122.21 | |||
| 82 | 122.21 | |||
| 10/06/2026 | 11:21:11.358 | 4 | 122.21 | |
| 4 | 122.21 | |||
| 4 | 122.21 | |||
| 10/06/2026 | 11:21:10.857 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 11:21:04.104 | 9 | 122.225 | |
| 9 | 122.225 | |||
| 9 | 122.225 | |||
| 10/06/2026 | 11:21:00.563 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 11:20:32.906 | 30 | 122.205 | |
| 30 | 122.205 | |||
| 30 | 122.205 | |||
| 10/06/2026 | 11:20:32.498 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 11:20:09.270 | 9 | 122.235 | |
| 9 | 122.235 | |||
| 9 | 122.235 | |||
| 10/06/2026 | 11:20:03.767 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 11:19:57.122 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 11:19:55.723 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 11:19:53.083 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 11:19:44.622 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 11:19:39.859 | 5 | 122.21 | |
| 5 | 122.21 | |||
| 5 | 122.21 | |||
| 10/06/2026 | 11:19:34.901 | 25 | 122.215 | |
| 25 | 122.215 | |||
| 25 | 122.215 | |||
| 10/06/2026 | 11:19:21.184 | 2 | 122.235 | |
| 2 | 122.235 | |||
| 2 | 122.235 | |||
| 10/06/2026 | 11:19:20.692 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 11:19:09.658 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 11:19:02.982 | 41 | 122.255 | |
| 41 | 122.255 | |||
| 41 | 122.255 | |||
| 10/06/2026 | 11:19:02.675 | 17 | 122.23 | |
| 17 | 122.23 | |||
| 17 | 122.23 | |||
| 10/06/2026 | 11:19:01.143 | 4 | 122.23 | |
| 4 | 122.23 | |||
| 4 | 122.23 | |||
| 10/06/2026 | 11:18:57.544 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 10/06/2026 | 11:18:49.227 | 5 | 122.265 | |
| 5 | 122.265 | |||
| 5 | 122.265 | |||
| 10/06/2026 | 11:18:44.798 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 11:18:43.327 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 10/06/2026 | 11:18:42.787 | 4 | 122.275 | |
| 4 | 122.275 | |||
| 4 | 122.275 | |||
| 10/06/2026 | 11:18:34.110 | 100 | 122.275 | |
| 100 | 122.275 | |||
| 100 | 122.275 | |||
| 10/06/2026 | 11:18:30.196 | 17 | 122.275 | |
| 17 | 122.275 | |||
| 17 | 122.275 | |||
| 10/06/2026 | 11:18:27.282 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 11:18:27.150 | 3 | 122.28 | |
| 3 | 122.28 | |||
| 3 | 122.28 | |||
| 10/06/2026 | 11:18:26.766 | 29 | 122.29 | |
| 29 | 122.29 | |||
| 29 | 122.29 | |||
| 10/06/2026 | 11:18:23.986 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 11:18:17.339 | 7 | 122.26 | |
| 7 | 122.26 | |||
| 7 | 122.26 | |||
| 10/06/2026 | 11:18:04.061 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 11:18:03.759 | 2 | 122.265 | |
| 2 | 122.265 | |||
| 2 | 122.265 | |||
| 10/06/2026 | 11:18:03.039 | 5 | 122.265 | |
| 5 | 122.265 | |||
| 5 | 122.265 | |||
| 10/06/2026 | 11:17:54.337 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 11:17:16.444 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 11:17:16.322 | 5 | 122.195 | |
| 5 | 122.195 | |||
| 5 | 122.195 | |||
| 10/06/2026 | 11:17:14.067 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 11:16:54.516 | 5 | 122.16 | |
| 5 | 122.16 | |||
| 5 | 122.16 | |||
| 10/06/2026 | 11:16:41.953 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 11:16:41.892 | 5 | 122.16 | |
| 5 | 122.16 | |||
| 5 | 122.16 | |||
| 10/06/2026 | 11:16:37.318 | 80 | 122.135 | |
| 80 | 122.135 | |||
| 80 | 122.135 | |||
| 10/06/2026 | 11:16:34.749 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 11:16:30.913 | 5 | 122.16 | |
| 5 | 122.16 | |||
| 5 | 122.16 | |||
| 10/06/2026 | 11:16:30.021 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 11:16:20.930 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 11:16:16.800 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 11:16:07.399 | 5 | 122.125 | |
| 5 | 122.125 | |||
| 5 | 122.125 | |||
| 10/06/2026 | 11:16:06.689 | 33 | 122.125 | |
| 33 | 122.125 | |||
| 33 | 122.125 | |||
| 10/06/2026 | 11:16:02.850 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 11:15:55.218 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 11:15:44.388 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 11:15:37.834 | 4 | 122.145 | |
| 4 | 122.145 | |||
| 4 | 122.145 | |||
| 10/06/2026 | 11:15:21.066 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 11:15:06.971 | 4 | 122.18 | |
| 4 | 122.18 | |||
| 4 | 122.18 | |||
| 10/06/2026 | 11:15:04.430 | 5 | 122.18 | |
| 5 | 122.18 | |||
| 5 | 122.18 | |||
| 10/06/2026 | 11:14:52.130 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 11:14:49.367 | 2 | 122.225 | |
| 2 | 122.225 | |||
| 2 | 122.225 | |||
| 10/06/2026 | 11:14:49.255 | 9 | 122.225 | |
| 9 | 122.225 | |||
| 9 | 122.225 | |||
| 10/06/2026 | 11:14:40.031 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 10/06/2026 | 11:14:36.162 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 11:14:17.615 | 5 | 122.24 | |
| 5 | 122.24 | |||
| 5 | 122.24 | |||
| 10/06/2026 | 11:14:05.619 | 29 | 122.205 | |
| 29 | 122.205 | |||
| 29 | 122.205 | |||
| 10/06/2026 | 11:13:53.394 | 9 | 122.24 | |
| 9 | 122.24 | |||
| 9 | 122.24 | |||
| 10/06/2026 | 11:13:34.797 | 10 | 122.21 | |
| 10 | 122.21 | |||
| 10 | 122.21 | |||
| 10/06/2026 | 11:13:31.585 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 11:53:28
Last Update:
10/06/2026 @ 11:53:28