iShares Physical Metals PLC

325

201

74.8922

Date Time Volume Order Volume Price
16/01/2026 09:49:39.134 4   74.8922
      4 74.8922
      4 74.8922
16/01/2026 09:48:50.841 334   74.8882
      334 74.8882
      334 74.8882
16/01/2026 09:48:48.737 8   74.823
      8 74.823
      8 74.823
16/01/2026 09:48:09.876 1   74.8591
      1 74.8591
      1 74.8591
16/01/2026 09:48:08.998 1   74.8591
      1 74.8591
      1 74.8591
16/01/2026 09:48:03.130 6   74.8437
      6 74.8437
      6 74.8437
16/01/2026 09:48:02.013 75   74.8264
      75 74.8264
      75 74.8264
16/01/2026 09:47:26.655 1   74.837
      1 74.837
      1 74.837
16/01/2026 09:47:25.902 53   74.837
      53 74.837
      53 74.837
16/01/2026 09:47:16.067 192   74.8495
      192 74.8495
      192 74.8495
16/01/2026 09:47:09.393 70   74.7843
      70 74.7843
      70 74.7843
16/01/2026 09:46:36.344 200   74.7344
      200 74.7344
      200 74.7344
16/01/2026 09:46:28.544 200   74.7344
      200 74.7344
      200 74.7344
16/01/2026 09:45:52.927 400   74.7831
      200 74.7831
      9 74.7831
      200 74.7831
      391 74.7831
16/01/2026 09:45:06.727 500   74.7163
      500 74.7163
      500 74.7163
16/01/2026 09:44:11.786 100   74.8059
      100 74.8059
      100 74.8059
16/01/2026 09:43:41.766 20   74.8025
      20 74.8025
      20 74.8025
16/01/2026 09:43:13.533 81   74.8031
      81 74.8031
      81 74.8031
16/01/2026 09:41:53.717 100   74.8095
      100 74.8095
      100 74.8095
16/01/2026 09:41:29.052 65   74.7816
      65 74.7816
      65 74.7816
16/01/2026 09:41:23.751 38   74.7938
      38 74.7938
      38 74.7938
16/01/2026 09:39:09.288 690   74.7666
      690 74.7666
      690 74.7666
16/01/2026 09:38:35.953 26   74.7464
      26 74.7464
      26 74.7464
16/01/2026 09:38:10.788 50   74.7464
      50 74.7464
      50 74.7464
16/01/2026 09:38:02.299 25   74.7179
      25 74.7179
      25 74.7179
16/01/2026 09:36:34.849 1   74.7939
      1 74.7939
      1 74.7939
16/01/2026 09:36:34.199 106   74.8102
      106 74.8102
      106 74.8102
16/01/2026 09:35:37.261 186   74.8588
      186 74.8588
      186 74.8588
16/01/2026 09:35:27.226 3   74.7785
      3 74.7785
      3 74.7785
16/01/2026 09:35:17.780 12   74.8298
      12 74.8298
      12 74.8298
16/01/2026 09:34:53.428 4   74.8534
      1 74.8534
      4 74.8534
      3 74.8534
16/01/2026 09:33:54.072 600   74.8737
      600 74.8737
      600 74.8737
16/01/2026 09:33:50.216 80   74.8875
      80 74.8875
      80 74.8875
16/01/2026 09:33:24.588 1   74.9096
      1 74.9096
      1 74.9096
16/01/2026 09:33:05.945 600   74.9121
      600 74.9121
      300 74.9121
      300 74.9121
16/01/2026 09:32:33.453 200   74.8599
      200 74.8599
      200 74.8599
16/01/2026 09:31:58.192 100   74.8599
      100 74.8599
      100 74.8599
16/01/2026 09:31:53.411 1   74.8992
      1 74.8992
      1 74.8992
16/01/2026 09:31:20.928 6   74.8581
      6 74.8581
      6 74.8581
16/01/2026 09:30:50.750 28   74.8967
      28 74.8967
      28 74.8967
16/01/2026 09:30:36.521 74   74.9098
      74 74.9098
      74 74.9098
16/01/2026 09:29:55.019 1   74.8489
      1 74.8489
      1 74.8489
16/01/2026 09:29:53.986 1   74.8489
      1 74.8489
      1 74.8489
16/01/2026 09:29:18.079 30   74.9169
      30 74.9169
      30 74.9169
16/01/2026 09:28:59.386 107   74.9166
      100 74.9166
      107 74.9166
      7 74.9166
16/01/2026 09:27:27.922 3   74.7867
      3 74.7867
      3 74.7867
16/01/2026 09:27:17.194 10   74.7927
      10 74.7927
      10 74.7927
16/01/2026 09:27:17.018 15   74.7501
      15 74.7501
      15 74.7501
16/01/2026 09:27:11.873 6   74.812
      6 74.812
      6 74.812
16/01/2026 09:27:04.599 3   74.8585
      3 74.8585
      3 74.8585
16/01/2026 09:26:49.003 66   74.8585
      66 74.8585
      66 74.8585
16/01/2026 09:26:43.882 30   74.87
      30 74.87
      30 74.87
16/01/2026 09:25:45.804 40   74.8615
      40 74.8615
      40 74.8615
16/01/2026 09:25:26.300 1   74.804
      1 74.804
      1 74.804
16/01/2026 09:25:22.493 50   74.7913
      30 74.7913
      20 74.7913
      50 74.7913
16/01/2026 09:25:20.611 1   74.8586
      1 74.8586
      1 74.8586
16/01/2026 09:24:53.364 15   74.8622
      15 74.8622
      15 74.8622
16/01/2026 09:24:34.203 6   74.816
      6 74.816
      6 74.816
16/01/2026 09:24:11.312 160   74.7012
      100 74.7012
      160 74.7012
      60 74.7012
16/01/2026 09:23:42.169 80   74.6999
      80 74.6999
      80 74.6999
16/01/2026 09:23:41.614 160   74.6999
      160 74.6999
      160 74.6999
16/01/2026 09:23:40.954 360   74.6999
      100 74.6999
      360 74.6999
      260 74.6999
16/01/2026 09:23:29.419 100   74.6599
      100 74.6599
      100 74.6599
16/01/2026 09:23:15.367 3   74.6599
      2 74.6599
      3 74.6599
      1 74.6599
16/01/2026 09:22:12.869 690   74.6114
      690 74.6114
      690 74.6114
16/01/2026 09:22:08.554 6   74.6331
      6 74.6331
      6 74.6331
16/01/2026 09:22:03.929 436   74.6198
      75 74.6198
      10 74.6198
      1 74.6198
      25 74.6198
      200 74.6198
      400 74.6198
      124 74.6198
      1 74.6198
      36 74.6198
16/01/2026 09:19:57.746 690   74.6197
      690 74.6197
      690 74.6197
16/01/2026 09:19:53.868 40   74.5554
      40 74.5554
      40 74.5554
16/01/2026 09:19:37.303 20   74.6197
      20 74.6197
      20 74.6197
16/01/2026 09:18:25.459 10   74.5073
      10 74.5073
      10 74.5073
16/01/2026 09:18:05.552 6   74.5575
      6 74.5575
      6 74.5575
16/01/2026 09:17:41.318 9   74.5862
      5 74.5862
      4 74.5862
      9 74.5862
16/01/2026 09:16:27.405 14   74.5999
      14 74.5999
      14 74.5999
16/01/2026 09:16:20.019 268   74.5753
      268 74.5753
      268 74.5753
16/01/2026 09:16:05.436 98   74.4931
      98 74.4931
      98 74.4931
16/01/2026 09:15:56.543 3   74.4787
      3 74.4787
      3 74.4787
16/01/2026 09:15:48.696 41   74.5384
      41 74.5384
      41 74.5384
16/01/2026 09:15:42.095 1   74.5304
      1 74.5304
      1 74.5304
16/01/2026 09:15:14.376 293   74.4944
      100 74.4944
      13 74.4944
      100 74.4944
      293 74.4944
      50 74.4944
      30 74.4944
16/01/2026 09:15:07.971 100   74.5383
      100 74.5383
      100 74.5383
16/01/2026 09:13:45.396 6   74.5777
      6 74.5777
      6 74.5777
16/01/2026 09:13:43.326 1   74.5777
      1 74.5777
      1 74.5777
16/01/2026 09:13:40.547 36   74.5028
      36 74.5028
      36 74.5028
16/01/2026 09:12:40.035 2   74.6201
      2 74.6201
      2 74.6201
16/01/2026 09:12:26.908 65   74.5222
      65 74.5222
      65 74.5222
16/01/2026 09:12:21.722 270   74.6004
      270 74.6004
      270 74.6004
16/01/2026 09:12:05.188 27   74.5771
      27 74.5771
      27 74.5771
16/01/2026 09:11:40.059 201   74.5529
      15 74.5529
      186 74.5529
      201 74.5529
16/01/2026 09:10:02.800 690   74.5641
      690 74.5641
      690 74.5641
16/01/2026 09:08:35.912 360   74.5492
      340 74.5492
      20 74.5492
      360 74.5492
16/01/2026 09:07:06.887 199   74.6617
      199 74.6617
      199 74.6617
16/01/2026 09:06:15.784 400   74.5992
      400 74.5992
      400 74.5992
16/01/2026 09:05:22.496 3   74.591
      3 74.591
      3 74.591
16/01/2026 09:05:21.220 86   74.591
      3 74.591
      63 74.591
      1 74.591
      19 74.591
      16 74.591
      70 74.591
16/01/2026 09:05:04.572 13   74.6386
      13 74.6386
      13 74.6386
16/01/2026 09:05:04.406 1   74.6386
      1 74.6386
      1 74.6386
16/01/2026 09:04:58.388 335   74.6638
      335 74.6638
      335 74.6638
16/01/2026 09:04:25.896 302   74.6457
      300 74.6457
      302 74.6457
      2 74.6457
16/01/2026 09:03:46.513 690   74.6753
      690 74.6753
      690 74.6753
16/01/2026 09:01:40.530 100   74.6999
      100 74.6999
      100 74.6999
16/01/2026 09:00:32.343 270   74.6037
      100 74.6037
      100 74.6037
      7 74.6037
      263 74.6037
      6 74.6037
      50 74.6037
      14 74.6037
16/01/2026 08:52:57.443 2   74.7999
      2 74.7999
      2 74.7999
16/01/2026 08:52:41.402 1   74.7999
      1 74.7999
      1 74.7999
16/01/2026 08:52:38.902 1   74.7999
      1 74.7999
      1 74.7999
16/01/2026 08:52:30.120 1   74.8799
      1 74.8799
      1 74.8799
16/01/2026 08:52:03.878 3   74.8799
      3 74.8799
      3 74.8799
16/01/2026 08:49:49.880 5   74.8999
      5 74.8999
      5 74.8999
16/01/2026 08:49:21.597 4   74.7999
      4 74.7999
      4 74.7999
16/01/2026 08:46:45.808 1   74.8499
      1 74.8499
      1 74.8499
16/01/2026 08:45:17.609 8   74.60
      8 74.60
      8 74.60
16/01/2026 08:45:10.082 13   74.60
      13 74.60
      13 74.60
16/01/2026 08:45:05.758 40   74.60
      40 74.60
      40 74.60
16/01/2026 08:43:59.071 5   74.7999
      5 74.7999
      5 74.7999
16/01/2026 08:43:35.183 100   74.60
      100 74.60
      100 74.60
16/01/2026 08:42:04.319 88   74.5501
      88 74.5501
      88 74.5501
16/01/2026 08:40:38.148 100   74.60
      100 74.60
      100 74.60
16/01/2026 08:40:21.665 2   74.60
      2 74.60
      2 74.60
16/01/2026 08:39:42.291 201   74.60
      201 74.60
      201 74.60
16/01/2026 08:39:40.854 10   74.60
      10 74.60
      10 74.60
16/01/2026 08:38:28.833 50   74.60
      50 74.60
      50 74.60
16/01/2026 08:37:21.536 10   74.60
      10 74.60
      10 74.60
16/01/2026 08:36:58.445 195   74.60
      195 74.60
      195 74.60
16/01/2026 08:36:43.499 1   74.60
      1 74.60
      1 74.60
16/01/2026 08:35:56.757 27   74.5999
      27 74.5999
      27 74.5999
16/01/2026 08:35:16.304 11   74.5999
      11 74.5999
      11 74.5999
16/01/2026 08:34:53.247 25   74.40
      25 74.40
      1 74.40
      1 74.40
      20 74.40
      3 74.40
16/01/2026 08:29:47.394 27   74.5999
      27 74.5999
      27 74.5999
16/01/2026 08:29:24.957 9   74.5999
      9 74.5999
      9 74.5999
16/01/2026 08:27:17.028 101   74.5999
      101 74.5999
      101 74.5999
16/01/2026 08:25:37.001 200   74.5999
      200 74.5999
      200 74.5999
16/01/2026 08:25:05.494 67   74.5999
      67 74.5999
      67 74.5999
16/01/2026 08:20:16.516 173   74.77
      73 74.77
      100 74.77
      173 74.77
16/01/2026 08:20:04.428 15   74.7912
      15 74.7912
      15 74.7912
16/01/2026 08:19:40.251 2   74.7999
      2 74.7999
      2 74.7999
16/01/2026 08:19:15.098 1   74.7669
      1 74.7669
      1 74.7669
16/01/2026 08:18:55.727 140   74.7772
      140 74.7772
      140 74.7772
16/01/2026 08:17:09.899 201   74.55
      201 74.55
      201 74.55
16/01/2026 08:17:08.869 100   74.55
      100 74.55
      100 74.55
16/01/2026 08:16:55.150 148   74.55
      148 74.55
      3 74.55
      145 74.55
16/01/2026 08:15:40.576 4   74.7222
      4 74.7222
      4 74.7222
16/01/2026 08:15:31.175 133   74.7364
      33 74.7364
      133 74.7364
      100 74.7364
16/01/2026 08:15:12.364 18   74.7379
      18 74.7379
      18 74.7379
16/01/2026 08:14:37.225 1   74.8412
      1 74.8412
      1 74.8412
16/01/2026 08:12:52.084 5   74.6999
      5 74.6999
      5 74.6999
16/01/2026 08:12:04.708 20   74.6799
      20 74.6799
      20 74.6799
16/01/2026 08:11:32.471 89   74.4213
      89 74.4213
      89 74.4213
16/01/2026 08:11:32.423 300   74.4213
      300 74.4213
      300 74.4213
16/01/2026 08:11:27.012 277   74.4213
      277 74.4213
      277 74.4213
16/01/2026 08:11:25.457 300   74.4213
      300 74.4213
      300 74.4213
16/01/2026 08:11:00.218 1   74.6599
      1 74.6599
      1 74.6599
16/01/2026 08:10:26.909 3   74.4037
      3 74.4037
      3 74.4037
16/01/2026 08:10:22.212 145   74.3861
      145 74.3861
      145 74.3861
16/01/2026 08:10:16.561 25   74.6599
      25 74.6599
      25 74.6599
16/01/2026 08:10:08.494 1   74.5999
      1 74.5999
      1 74.5999
16/01/2026 08:10:00.287 161   74.5999
      40 74.5999
      161 74.5999
      121 74.5999
16/01/2026 08:08:39.940 619   74.2951
      100 74.2951
      255 74.2951
      619 74.2951
      100 74.2951
      64 74.2951
      100 74.2951
16/01/2026 08:07:53.709 1   74.5799
      1 74.5799
      1 74.5799
16/01/2026 08:07:52.968 1   74.5799
      1 74.5799
      1 74.5799
16/01/2026 08:06:39.670 5   74.5799
      5 74.5799
      5 74.5799
16/01/2026 08:06:38.663 35   74.5799
      35 74.5799
      35 74.5799
16/01/2026 08:06:11.265 5   74.3001
      5 74.3001
      5 74.3001
16/01/2026 08:03:18.105 206   74.3001
      200 74.3001
      6 74.3001
      206 74.3001
16/01/2026 08:02:53.431 5   74.599
      5 74.599
      5 74.599
16/01/2026 08:01:53.645 200   74.6027
      200 74.6027
      200 74.6027
16/01/2026 08:01:34.683 170   74.5999
      170 74.5999
      170 74.5999
16/01/2026 08:01:34.522 300   74.5999
      300 74.5999
      300 74.5999
16/01/2026 08:01:27.455 300   74.5999
      300 74.5999
      300 74.5999
16/01/2026 08:00:39.617 1   74.4353
      1 74.4353
      1 74.4353
16/01/2026 08:00:09.339 12   74.0098
      7 74.0098
      5 74.0098
      12 74.0098
16/01/2026 08:00:07.033 181   74.5061
      76 74.5061
      5 74.5061
      100 74.5061
      181 74.5061
16/01/2026 07:58:51.347 37   74.4419
      37 74.4419
      37 74.4419
16/01/2026 07:58:08.700 300   74.4419
      300 74.4419
      300 74.4419
16/01/2026 07:56:50.828 11   74.4629
      11 74.4629
      11 74.4629
16/01/2026 07:53:41.620 165   74.3169
      165 74.3169
      165 74.3169
16/01/2026 07:53:14.865 1   74.3955
      1 74.3955
      1 74.3955
16/01/2026 07:51:30.117 100   74.3488
      72 74.3488
      100 74.3488
      28 74.3488
16/01/2026 07:51:12.759 3   74.3289
      3 74.3289
      3 74.3289
16/01/2026 07:50:01.519 3   74.1755
      3 74.1755
      3 74.1755
16/01/2026 07:49:48.962 100   73.8901
      40 73.8901
      60 73.8901
      100 73.8901
16/01/2026 07:49:37.862 70   74.1304
      45 74.1304
      70 74.1304
      25 74.1304
16/01/2026 07:47:19.879 8   73.8901
      8 73.8901
      8 73.8901
16/01/2026 07:47:19.792 180   73.8901
      25 73.8901
      1 73.8901
      3 73.8901
      180 73.8901
      75 73.8901
      51 73.8901
      25 73.8901
16/01/2026 07:46:22.686 35   74.0001
      35 74.0001
      35 74.0001
16/01/2026 07:46:06.944 25   74.0001
      25 74.0001
      25 74.0001
16/01/2026 07:45:51.408 1   74.0001
      1 74.0001
      1 74.0001
16/01/2026 07:45:48.643 1   74.4736
      1 74.4736
      1 74.4736
16/01/2026 07:45:47.657 4   74.4736
      4 74.4736
      4 74.4736
16/01/2026 07:44:47.273 64   74.0001
      57 74.0001
      14 74.0001
      7 74.0001
      50 74.0001
16/01/2026 07:44:47.159 250   74.0001
      6 74.0001
      25 74.0001
      30 74.0001
      48 74.0001
      250 74.0001
      65 74.0001
      76 74.0001
16/01/2026 07:43:39.720 20   74.5246
      20 74.5246
      20 74.5246
16/01/2026 07:43:14.937 127   74.4427
      127 74.4427
      127 74.4427
16/01/2026 07:41:55.143 140   74.50
      100 74.50
      140 74.50
      40 74.50
16/01/2026 07:41:24.504 66   74.59
      66 74.59
      66 74.59
16/01/2026 07:40:03.693 50   74.73
      50 74.73
      50 74.73
16/01/2026 07:40:00.917 78   74.50
      25 74.50
      53 74.50
      78 74.50
16/01/2026 07:38:02.834 1   74.8305
      1 74.8305
      1 74.8305
16/01/2026 07:36:33.815 1   74.8778
      1 74.8778
      1 74.8778
16/01/2026 07:36:32.355 14   74.5901
      10 74.5901
      14 74.5901
      1 74.5901
      3 74.5901
16/01/2026 07:33:45.488 755   74.7832
      10 74.7832
      81 74.7832
      1 74.7832
      66 74.7832
      99 74.7832
      14 74.7832
      50 74.7832
      7 74.7832
      5 74.7832
      30 74.7832
      27 74.7832
      1 74.7832
      265 74.7832
      755 74.7832
      80 74.7832
      19 74.7832
16/01/2026 07:33:37.014 696   74.7824
      7 74.7824
      6 74.7824
      3 74.7824
      19 74.7824
      125 74.7824
      84 74.7824
      133 74.7824
      25 74.7824
      3 74.7824
      3 74.7824
      5 74.7824
      10 74.7824
      12 74.7824
      6 74.7824
      300 74.7824
      65 74.7824
      10 74.7824
      160 74.7824
      15 74.7824
      15 74.7824
      205 74.7824
      53 74.7824
      15 74.7824
      10 74.7824
      27 74.7824
      1 74.7824
      10 74.7824
      65 74.7824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM