Tradegate BSX

Infineon Technologies AG

665

539

43.51

Date	Time	Volume	Order Volume	Price
04/03/2026	11:35:37.579	800		43.51
			800	43.51
			800	43.51
04/03/2026	11:34:52.298	160		43.495
			160	43.495
			160	43.495
04/03/2026	11:34:35.871	50		43.495
			50	43.495
			50	43.495
04/03/2026	11:34:32.205	115		43.485
			115	43.485
			115	43.485
04/03/2026	11:34:29.919	100		43.47
			100	43.47
			100	43.47
04/03/2026	11:34:05.642	300		43.435
			300	43.435
			300	43.435
04/03/2026	11:33:43.540	100		43.425
			100	43.425
			100	43.425
04/03/2026	11:32:58.863	35		43.465
			35	43.465
			35	43.465
04/03/2026	11:32:42.071	7		43.45
			7	43.45
			7	43.45
04/03/2026	11:32:03.845	690		43.425
			690	43.425
			690	43.425
04/03/2026	11:31:23.970	100		43.38
			100	43.38
			100	43.38
04/03/2026	11:31:11.527	3		43.39
			3	43.39
			3	43.39
04/03/2026	11:31:05.404	270		43.38
			270	43.38
			270	43.38
04/03/2026	11:31:01.048	100		43.385
			100	43.385
			100	43.385
04/03/2026	11:30:45.227	5		43.38
			5	43.38
			5	43.38
04/03/2026	11:29:20.754	200		43.345
			200	43.345
			200	43.345
04/03/2026	11:28:55.483	800		43.29
			800	43.29
			800	43.29
04/03/2026	11:27:59.337	50		43.30
			50	43.30
			50	43.30
04/03/2026	11:27:06.010	800		43.29
			800	43.29
			800	43.29
04/03/2026	11:25:37.077	5		43.34
			5	43.34
			5	43.34
04/03/2026	11:25:11.152	8		43.40
			8	43.40
			8	43.40
04/03/2026	11:24:45.995	60		43.44
			60	43.44
			60	43.44
04/03/2026	11:23:46.468	24		43.46
			24	43.46
			24	43.46
04/03/2026	11:23:26.187	40		43.545
			40	43.545
			40	43.545
04/03/2026	11:23:23.975	30		43.50
			30	43.50
			30	43.50
04/03/2026	11:23:22.669	125		43.53
			125	43.53
			125	43.53
04/03/2026	11:23:16.049	200		43.53
			200	43.53
			200	43.53
04/03/2026	11:23:10.856	800		43.53
			800	43.53
			800	43.53
04/03/2026	11:22:44.010	40		43.53
			40	43.53
			40	43.53
04/03/2026	11:22:41.212	72		43.53
			72	43.53
			72	43.53
04/03/2026	11:22:34.875	25		43.57
			25	43.57
			25	43.57
04/03/2026	11:22:14.888	300		43.60
			300	43.60
			300	43.60
04/03/2026	11:22:10.944	100		43.545
			100	43.545
			100	43.545
04/03/2026	11:22:04.049	10		43.535
			10	43.535
			10	43.535
04/03/2026	11:22:00.567	100		43.545
			100	43.545
			100	43.545
04/03/2026	11:21:51.246	800		43.545
			800	43.545
			800	43.545
04/03/2026	11:21:18.883	1		43.525
			1	43.525
			1	43.525
04/03/2026	11:21:16.767	150		43.51
			150	43.51
			150	43.51
04/03/2026	11:20:24.226	300		43.43
			300	43.43
			300	43.43
04/03/2026	11:19:39.538	800		43.395
			800	43.395
			800	43.395
04/03/2026	11:19:31.199	200		43.47
			200	43.47
			200	43.47
04/03/2026	11:19:29.921	20		43.53
			20	43.53
			20	43.53
04/03/2026	11:19:26.454	50		43.53
			50	43.53
			50	43.53
04/03/2026	11:18:55.970	289		43.47
			289	43.47
			289	43.47
04/03/2026	11:18:51.001	800		43.47
			800	43.47
			800	43.47
04/03/2026	11:18:24.180	109		43.53
			109	43.53
			109	43.53
04/03/2026	11:18:24.087	111		43.53
			11	43.53
			111	43.53
			100	43.53
04/03/2026	11:17:25.572	170		43.48
			170	43.48
			170	43.48
04/03/2026	11:17:05.920	50		43.475
			50	43.475
			50	43.475
04/03/2026	11:17:03.554	650		43.45
			650	43.45
			650	43.45
04/03/2026	11:16:58.885	30		43.43
			30	43.43
			30	43.43
04/03/2026	11:16:57.579	100		43.425
			100	43.425
			100	43.425
04/03/2026	11:16:14.450	46		43.445
			46	43.445
			46	43.445
04/03/2026	11:15:58.915	100		43.415
			100	43.415
			100	43.415
04/03/2026	11:15:57.824	10		43.415
			10	43.415
			10	43.415
04/03/2026	11:15:42.970	1 163		43.40
			363	43.40
			800	43.40
			11	43.40
			1 152	43.40
04/03/2026	11:15:39.614	1 948		43.40
			800	43.40
			1 948	43.40
			1 148	43.40
04/03/2026	11:15:30.685	800		43.40
			800	43.40
			800	43.40
04/03/2026	11:15:25.949	100		43.395
			100	43.395
			100	43.395
04/03/2026	11:13:35.920	25		43.27
			25	43.27
			25	43.27
04/03/2026	11:13:26.535	50		43.255
			50	43.255
			50	43.255
04/03/2026	11:13:09.696	600		43.175
			600	43.175
			600	43.175
04/03/2026	11:13:06.496	800		43.18
			800	43.18
			800	43.18
04/03/2026	11:12:18.384	135		43.28
			135	43.28
			135	43.28
04/03/2026	11:11:02.845	800		43.40
			800	43.40
			800	43.40
04/03/2026	11:09:57.029	100		43.465
			100	43.465
			100	43.465
04/03/2026	11:09:48.326	320		43.385
			320	43.385
			320	43.385
04/03/2026	11:09:30.297	60		43.34
			60	43.34
			60	43.34
04/03/2026	11:09:16.961	13		43.35
			13	43.35
			13	43.35
04/03/2026	11:09:03.020	80		43.285
			80	43.285
			80	43.285
04/03/2026	11:08:57.116	350		43.29
			350	43.29
			350	43.29
04/03/2026	11:07:54.331	600		42.99
			600	42.99
			600	42.99
04/03/2026	11:07:37.059	800		42.975
			800	42.975
			800	42.975
04/03/2026	11:07:30.814	400		42.97
			400	42.97
			400	42.97
04/03/2026	11:06:59.915	300		42.945
			300	42.945
			300	42.945
04/03/2026	11:06:52.628	25		42.94
			25	42.94
			25	42.94
04/03/2026	11:06:03.052	40		42.935
			40	42.935
			40	42.935
04/03/2026	11:05:36.361	60		42.945
			60	42.945
			60	42.945
04/03/2026	11:05:12.287	25		42.965
			25	42.965
			25	42.965
04/03/2026	11:04:21.364	800		42.96
			800	42.96
			800	42.96
04/03/2026	11:02:01.471	800		42.99
			800	42.99
			800	42.99
04/03/2026	11:01:20.630	800		42.99
			800	42.99
			800	42.99
04/03/2026	11:00:13.742	100		43.03
			100	43.03
			100	43.03
04/03/2026	10:59:43.441	45		43.06
			45	43.06
			45	43.06
04/03/2026	10:58:49.502	50		43.00
			50	43.00
			50	43.00
04/03/2026	10:58:49.198	25		43.005
			25	43.005
			25	43.005
04/03/2026	10:58:49.084	95		43.00
			95	43.00
			75	43.00
			20	43.00
04/03/2026	10:58:36.891	5		42.955
			5	42.955
			5	42.955
04/03/2026	10:57:42.032	125		42.93
			125	42.93
			125	42.93
04/03/2026	10:57:03.925	200		42.91
			200	42.91
			200	42.91
04/03/2026	10:56:59.981	800		42.91
			800	42.91
			800	42.91
04/03/2026	10:56:52.710	800		42.905
			800	42.905
			800	42.905
04/03/2026	10:56:41.739	150		42.91
			150	42.91
			150	42.91
04/03/2026	10:56:39.265	122		42.905
			122	42.905
			122	42.905
04/03/2026	10:56:30.185	30		42.91
			30	42.91
			30	42.91
04/03/2026	10:56:21.778	50		42.91
			50	42.91
			50	42.91
04/03/2026	10:56:20.685	180		42.91
			180	42.91
			180	42.91
04/03/2026	10:56:20.556	135		42.91
			135	42.91
			135	42.91
04/03/2026	10:55:57.920	30		42.925
			30	42.925
			30	42.925
04/03/2026	10:55:46.158	109		42.95
			109	42.95
			109	42.95
04/03/2026	10:55:24.417	100		42.915
			100	42.915
			100	42.915
04/03/2026	10:54:19.014	500		42.915
			500	42.915
			500	42.915
04/03/2026	10:53:32.898	100		42.95
			100	42.95
			100	42.95
04/03/2026	10:53:19.945	296		42.90
			165	42.90
			131	42.90
			296	42.90
04/03/2026	10:53:00.509	3		42.885
			3	42.885
			3	42.885
04/03/2026	10:52:45.155	2		42.905
			2	42.905
			2	42.905
04/03/2026	10:51:44.774	220		42.76
			220	42.76
			220	42.76
04/03/2026	10:50:37.380	25		42.78
			25	42.78
			25	42.78
04/03/2026	10:50:35.265	20		42.775
			20	42.775
			20	42.775
04/03/2026	10:50:20.783	150		42.76
			150	42.76
			150	42.76
04/03/2026	10:49:55.176	50		42.755
			50	42.755
			50	42.755
04/03/2026	10:49:30.733	100		42.735
			100	42.735
			100	42.735
04/03/2026	10:47:59.482	25		42.685
			25	42.685
			25	42.685
04/03/2026	10:47:57.962	399		42.68
			399	42.68
			399	42.68
04/03/2026	10:47:53.703	11		42.695
			11	42.695
			11	42.695
04/03/2026	10:47:06.558	750		42.66
			750	42.66
			750	42.66
04/03/2026	10:45:59.248	800		42.63
			800	42.63
			800	42.63
04/03/2026	10:44:41.432	50		42.63
			50	42.63
			50	42.63
04/03/2026	10:43:48.690	800		42.69
			800	42.69
			800	42.69
04/03/2026	10:42:43.864	48		42.68
			48	42.68
			48	42.68
04/03/2026	10:42:35.947	250		42.67
			250	42.67
			250	42.67
04/03/2026	10:41:49.450	20		42.65
			20	42.65
			20	42.65
04/03/2026	10:41:45.699	50		42.64
			50	42.64
			50	42.64
04/03/2026	10:40:43.539	800		42.585
			800	42.585
			800	42.585
04/03/2026	10:40:31.897	100		42.59
			100	42.59
			100	42.59
04/03/2026	10:40:22.538	250		42.585
			250	42.585
			250	42.585
04/03/2026	10:40:14.711	40		42.58
			40	42.58
			40	42.58
04/03/2026	10:40:06.408	35		42.575
			35	42.575
			35	42.575
04/03/2026	10:36:45.239	700		42.65
			700	42.65
			700	42.65
04/03/2026	10:36:17.449	200		42.66
			200	42.66
			200	42.66
04/03/2026	10:35:02.528	61		42.625
			61	42.625
			61	42.625
04/03/2026	10:32:10.684	40		42.585
			40	42.585
			40	42.585
04/03/2026	10:31:55.182	50		42.59
			50	42.59
			50	42.59
04/03/2026	10:31:21.362	12		42.55
			12	42.55
			12	42.55
04/03/2026	10:31:04.560	800		42.615
			800	42.615
			800	42.615
04/03/2026	10:30:31.906	27		42.525
			27	42.525
			27	42.525
04/03/2026	10:29:59.613	27		42.54
			27	42.54
			27	42.54
04/03/2026	10:28:40.577	33		42.515
			33	42.515
			33	42.515
04/03/2026	10:28:32.372	4		42.51
			4	42.51
			4	42.51
04/03/2026	10:27:59.782	800		42.515
			800	42.515
			800	42.515
04/03/2026	10:27:59.604	33		42.52
			33	42.52
			33	42.52
04/03/2026	10:26:07.463	100		42.50
			100	42.50
			100	42.50
04/03/2026	10:26:03.219	1		42.51
			1	42.51
			1	42.51
04/03/2026	10:25:58.444	800		42.495
			800	42.495
			800	42.495
04/03/2026	10:25:38.850	11		42.47
			11	42.47
			11	42.47
04/03/2026	10:23:05.215	37		42.475
			37	42.475
			37	42.475
04/03/2026	10:21:48.138	2		42.50
			2	42.50
			2	42.50
04/03/2026	10:21:40.189	250		42.53
			250	42.53
			250	42.53
04/03/2026	10:21:18.361	29		42.58
			29	42.58
			29	42.58
04/03/2026	10:20:43.777	29		42.585
			29	42.585
			29	42.585
04/03/2026	10:20:40.557	250		42.585
			250	42.585
			250	42.585
04/03/2026	10:20:33.820	100		42.585
			100	42.585
			100	42.585
04/03/2026	10:20:06.736	82		42.58
			82	42.58
			82	42.58
04/03/2026	10:18:51.940	200		42.64
			200	42.64
			200	42.64
04/03/2026	10:18:32.981	100		42.62
			100	42.62
			100	42.62
04/03/2026	10:18:25.826	50		42.625
			50	42.625
			50	42.625
04/03/2026	10:17:55.233	210		42.605
			210	42.605
			210	42.605
04/03/2026	10:16:57.832	2		42.575
			2	42.575
			2	42.575
04/03/2026	10:16:50.947	55		42.59
			55	42.59
			55	42.59
04/03/2026	10:16:14.413	4		42.62
			4	42.62
			4	42.62
04/03/2026	10:15:05.782	131		42.58
			131	42.58
			131	42.58
04/03/2026	10:15:04.797	27		42.565
			27	42.565
			27	42.565
04/03/2026	10:14:41.138	27		42.605
			27	42.605
			27	42.605
04/03/2026	10:14:24.016	200		42.60
			200	42.60
			200	42.60
04/03/2026	10:14:02.499	800		42.60
			800	42.60
			800	42.60
04/03/2026	10:14:01.332	58		42.595
			58	42.595
			58	42.595
04/03/2026	10:13:48.423	200		42.575
			200	42.575
			200	42.575
04/03/2026	10:13:42.551	800		42.575
			800	42.575
			800	42.575
04/03/2026	10:13:35.564	112		42.57
			112	42.57
			112	42.57
04/03/2026	10:13:30.220	109		42.545
			11	42.545
			98	42.545
			109	42.545
04/03/2026	10:13:24.515	800		42.545
			800	42.545
			800	42.545
04/03/2026	10:13:01.780	134		42.52
			134	42.52
			134	42.52
04/03/2026	10:11:58.149	7		42.53
			7	42.53
			7	42.53
04/03/2026	10:09:53.656	100		42.46
			100	42.46
			100	42.46
04/03/2026	10:08:49.946	20		42.48
			20	42.48
			20	42.48
04/03/2026	10:07:37.782	800		42.455
			800	42.455
			800	42.455
04/03/2026	10:06:49.918	100		42.51
			100	42.51
			100	42.51
04/03/2026	10:06:18.930	55		42.475
			55	42.475
			55	42.475
04/03/2026	10:05:19.634	25		42.47
			25	42.47
			25	42.47
04/03/2026	10:05:09.765	104		42.47
			104	42.47
			104	42.47
04/03/2026	10:03:52.799	240		42.445
			240	42.445
			240	42.445
04/03/2026	10:03:51.815	100		42.43
			100	42.43
			100	42.43
04/03/2026	10:03:08.726	28		42.41
			28	42.41
			28	42.41
04/03/2026	10:02:57.037	3		42.41
			3	42.41
			3	42.41
04/03/2026	10:02:50.777	28		42.40
			28	42.40
			28	42.40
04/03/2026	10:01:45.503	364		42.335
			200	42.335
			364	42.335
			164	42.335
04/03/2026	10:01:25.858	800		42.30
			800	42.30
			800	42.30
04/03/2026	10:01:23.114	30		42.30
			30	42.30
			30	42.30
04/03/2026	10:01:05.606	75		42.325
			75	42.325
			75	42.325
04/03/2026	10:00:51.811	150		42.345
			150	42.345
			150	42.345
04/03/2026	10:00:36.356	1		42.37
			1	42.37
			1	42.37
04/03/2026	10:00:22.975	15		42.38
			15	42.38
			15	42.38
04/03/2026	10:00:05.517	1		42.425
			1	42.425
			1	42.425
04/03/2026	10:00:04.351	50		42.435
			50	42.435
			50	42.435
04/03/2026	09:59:43.713	10		42.435
			10	42.435
			10	42.435
04/03/2026	09:59:38.220	23		42.435
			23	42.435
			23	42.435
04/03/2026	09:58:29.317	6		42.395
			6	42.395
			6	42.395
04/03/2026	09:58:28.886	5		42.395
			5	42.395
			5	42.395
04/03/2026	09:58:17.307	1		42.40
			1	42.40
			1	42.40
04/03/2026	09:58:14.199	1		42.405
			1	42.405
			1	42.405
04/03/2026	09:58:12.213	3		42.40
			3	42.40
			3	42.40
04/03/2026	09:58:11.895	3		42.40
			3	42.40
			3	42.40
04/03/2026	09:57:54.040	12		42.375
			12	42.375
			12	42.375
04/03/2026	09:57:45.658	18		42.365
			18	42.365
			18	42.365
04/03/2026	09:57:25.658	78		42.34
			78	42.34
			78	42.34
04/03/2026	09:56:52.902	23		42.35
			23	42.35
			23	42.35
04/03/2026	09:56:18.757	1		42.385
			1	42.385
			1	42.385
04/03/2026	09:56:18.357	4		42.385
			4	42.385
			4	42.385
04/03/2026	09:56:17.633	1		42.385
			1	42.385
			1	42.385
04/03/2026	09:56:14.313	3		42.39
			3	42.39
			3	42.39
04/03/2026	09:56:12.896	2		42.40
			2	42.40
			2	42.40
04/03/2026	09:56:06.397	11		42.41
			11	42.41
			11	42.41
04/03/2026	09:56:04.413	3		42.425
			3	42.425
			3	42.425
04/03/2026	09:56:03.555	17		42.425
			17	42.425
			17	42.425
04/03/2026	09:56:03.092	4		42.425
			4	42.425
			4	42.425
04/03/2026	09:55:43.947	35		42.425
			35	42.425
			35	42.425
04/03/2026	09:54:58.729	300		42.43
			300	42.43
			300	42.43
04/03/2026	09:54:57.661	1		42.435
			1	42.435
			1	42.435
04/03/2026	09:54:50.604	100		42.43
			100	42.43
			100	42.43
04/03/2026	09:54:32.132	3		42.40
			3	42.40
			3	42.40
04/03/2026	09:54:24.631	1		42.385
			1	42.385
			1	42.385
04/03/2026	09:54:18.602	2		42.38
			2	42.38
			2	42.38
04/03/2026	09:54:16.425	5		42.38
			5	42.38
			5	42.38
04/03/2026	09:54:08.132	3		42.38
			3	42.38
			3	42.38
04/03/2026	09:54:07.721	3		42.38
			3	42.38
			3	42.38
04/03/2026	09:53:34.921	3		42.395
			3	42.395
			3	42.395
04/03/2026	09:53:32.613	1		42.39
			1	42.39
			1	42.39
04/03/2026	09:53:28.651	14		42.385
			14	42.385
			14	42.385
04/03/2026	09:53:25.091	11		42.38
			11	42.38
			11	42.38
04/03/2026	09:53:06.210	1		42.38
			1	42.38
			1	42.38
04/03/2026	09:53:05.837	6		42.38
			6	42.38
			6	42.38
04/03/2026	09:53:05.154	3		42.39
			3	42.39
			3	42.39
04/03/2026	09:52:52.407	26		42.39
			26	42.39
			26	42.39
04/03/2026	09:52:31.058	80		42.38
			80	42.38
			80	42.38
04/03/2026	09:52:23.011	3		42.415
			3	42.415
			3	42.415
04/03/2026	09:52:20.618	9		42.42
			9	42.42
			9	42.42
04/03/2026	09:52:16.398	500		42.42
			500	42.42
			500	42.42
04/03/2026	09:52:01.415	11		42.43
			11	42.43
			11	42.43
04/03/2026	09:51:24.919	11		42.45
			11	42.45
			11	42.45
04/03/2026	09:51:24.502	5		42.445
			5	42.445
			5	42.445
04/03/2026	09:51:13.402	10		42.44
			10	42.44
			10	42.44
04/03/2026	09:51:06.277	2		42.445
			2	42.445
			2	42.445
04/03/2026	09:51:05.212	8		42.445
			8	42.445
			8	42.445
04/03/2026	09:51:01.085	250		42.45
			250	42.45
			250	42.45
04/03/2026	09:50:58.632	2		42.44
			2	42.44
			2	42.44
04/03/2026	09:50:55.215	25		42.45
			25	42.45
			25	42.45
04/03/2026	09:50:46.878	31		42.42
			31	42.42
			31	42.42
04/03/2026	09:50:45.769	70		42.43
			70	42.43
			70	42.43
04/03/2026	09:50:27.585	150		42.45
			150	42.45
			150	42.45
04/03/2026	09:50:26.300	69		42.44
			69	42.44
			69	42.44
04/03/2026	09:49:56.861	400		42.465
			400	42.465
			400	42.465
04/03/2026	09:49:40.213	800		42.465
			800	42.465
			800	42.465
04/03/2026	09:49:32.163	4		42.46
			4	42.46
			4	42.46
04/03/2026	09:49:09.873	100		42.465
			100	42.465
			100	42.465
04/03/2026	09:49:01.119	19		42.49
			19	42.49
			19	42.49
04/03/2026	09:48:44.143	7		42.49
			7	42.49
			7	42.49
04/03/2026	09:48:42.334	16		42.485
			16	42.485
			16	42.485
04/03/2026	09:48:38.282	24		42.485
			24	42.485
			24	42.485
04/03/2026	09:48:11.314	5		42.42
			5	42.42
			5	42.42
04/03/2026	09:48:09.198	10		42.425
			10	42.425
			10	42.425
04/03/2026	09:47:51.316	1		42.395
			1	42.395
			1	42.395
04/03/2026	09:47:47.697	4		42.395
			4	42.395
			4	42.395
04/03/2026	09:47:39.117	6		42.385
			6	42.385
			6	42.385
04/03/2026	09:47:36.310	230		42.39
			230	42.39
			230	42.39
04/03/2026	09:47:22.665	7		42.39
			7	42.39
			7	42.39
04/03/2026	09:47:18.477	4		42.39
			4	42.39
			4	42.39
04/03/2026	09:47:13.789	23		42.39
			23	42.39
			23	42.39
04/03/2026	09:47:04.248	150		42.42
			150	42.42
			150	42.42
04/03/2026	09:46:55.777	1		42.43
			1	42.43
			1	42.43
04/03/2026	09:46:55.158	8		42.43
			8	42.43
			8	42.43
04/03/2026	09:46:50.052	2		42.42
			2	42.42
			2	42.42
04/03/2026	09:46:46.577	13		42.425
			13	42.425
			13	42.425
04/03/2026	09:46:23.236	100		42.44
			100	42.44
			100	42.44
04/03/2026	09:46:12.163	18		42.465
			18	42.465
			18	42.465
04/03/2026	09:46:11.825	220		42.53
			200	42.53
			20	42.53
			220	42.53
04/03/2026	09:45:46.175	800		42.53
			800	42.53
			800	42.53
04/03/2026	09:45:44.019	1		42.52
			1	42.52
			1	42.52
04/03/2026	09:45:43.638	10		42.52
			10	42.52
			10	42.52
04/03/2026	09:45:38.720	16		42.51
			16	42.51
			16	42.51
04/03/2026	09:45:09.733	1		42.545
			1	42.545
			1	42.545
04/03/2026	09:45:08.790	1		42.54
			1	42.54
			1	42.54
04/03/2026	09:45:07.188	14		42.53
			14	42.53
			14	42.53
04/03/2026	09:45:04.983	1		42.54
			1	42.54
			1	42.54
04/03/2026	09:45:02.753	3		42.54
			3	42.54
			3	42.54
04/03/2026	09:45:00.680	1		42.545
			1	42.545
			1	42.545
04/03/2026	09:45:00.366	350		42.55
			350	42.55
			350	42.55
04/03/2026	09:44:59.328	1		42.535
			1	42.535
			1	42.535
04/03/2026	09:44:56.254	13		42.535
			13	42.535
			13	42.535
04/03/2026	09:44:37.772	4		42.525
			4	42.525
			4	42.525
04/03/2026	09:44:36.829	2		42.53
			2	42.53
			2	42.53
04/03/2026	09:44:30.578	3		42.535
			3	42.535
			3	42.535
04/03/2026	09:44:30.129	2		42.535
			2	42.535
			2	42.535
04/03/2026	09:44:26.089	3		42.535
			3	42.535
			3	42.535
04/03/2026	09:44:24.758	1		42.525
			1	42.525
			1	42.525
04/03/2026	09:44:18.297	2		42.52
			2	42.52
			2	42.52
04/03/2026	09:44:17.141	1		42.525
			1	42.525
			1	42.525
04/03/2026	09:43:52.133	7		42.495
			7	42.495
			7	42.495
04/03/2026	09:43:40.617	9		42.515
			9	42.515
			9	42.515
04/03/2026	09:43:24.615	100		42.505
			100	42.505
			100	42.505
04/03/2026	09:43:24.492	24		42.495
			24	42.495
			24	42.495
04/03/2026	09:43:12.813	13		42.515
			13	42.515
			13	42.515
04/03/2026	09:42:49.301	3		42.51
			3	42.51
			3	42.51
04/03/2026	09:42:45.084	8		42.51
			8	42.51
			8	42.51
04/03/2026	09:42:43.473	100		42.545
			100	42.545
			100	42.545
04/03/2026	09:42:22.949	1		42.445
			1	42.445
			1	42.445
04/03/2026	09:42:14.285	28		42.39
			28	42.39
			28	42.39
04/03/2026	09:42:14.007	1		42.39
			1	42.39
			1	42.39
04/03/2026	09:42:06.208	1		42.395
			1	42.395
			1	42.395
04/03/2026	09:41:52.390	4		42.36
			4	42.36
			4	42.36
04/03/2026	09:41:50.340	4		42.36
			4	42.36
			4	42.36
04/03/2026	09:41:48.659	100		42.365
			100	42.365
			100	42.365
04/03/2026	09:41:48.554	465		42.365
			465	42.365
			465	42.365
04/03/2026	09:41:38.863	200		42.39
			200	42.39
			200	42.39
04/03/2026	09:41:36.666	48		42.38
			48	42.38
			48	42.38
04/03/2026	09:40:33.087	120		42.355
			120	42.355
			120	42.355
04/03/2026	09:40:05.731	50		42.35
			50	42.35
			50	42.35
04/03/2026	09:37:36.857	200		42.46
			200	42.46
			200	42.46
04/03/2026	09:37:28.830	800		42.45
			800	42.45
			800	42.45
04/03/2026	09:37:26.426	51		42.45
			51	42.45
			51	42.45
04/03/2026	09:37:22.358	200		42.455
			200	42.455
			200	42.455
04/03/2026	09:37:08.533	200		42.465
			200	42.465
			200	42.465
04/03/2026	09:36:23.164	300		42.435
			300	42.435
			300	42.435
04/03/2026	09:36:00.962	60		42.425
			60	42.425
			60	42.425
04/03/2026	09:35:47.525	1		42.44
			1	42.44
			1	42.44
04/03/2026	09:35:25.364	100		42.44
			100	42.44
			100	42.44
04/03/2026	09:33:53.731	95		42.405
			95	42.405
			95	42.405
04/03/2026	09:33:49.212	43		42.41
			43	42.41
			43	42.41
04/03/2026	09:33:34.084	6		42.385
			6	42.385
			6	42.385
04/03/2026	09:32:59.068	420		42.445
			420	42.445
			420	42.445
04/03/2026	09:32:52.694	242		42.44
			242	42.44
			242	42.44
04/03/2026	09:32:43.942	500		42.44
			500	42.44
			500	42.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 136.40 / Ask: 136.55
Volume: 216 633
-8.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 11:35:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice