Heidelberg Materials AG

40

28

165.05

Date Time Volume Order Volume Price
02/07/2026 08:25:16.422 7   165.05
      7 165.05
      7 165.05
02/07/2026 08:23:12.768 31   165.75
      16 165.75
      31 165.75
      15 165.75
02/07/2026 08:22:45.424 5   165.75
      5 165.75
      5 165.75
02/07/2026 08:21:13.739 10   165.75
      10 165.75
      10 165.75
02/07/2026 08:20:07.661 25   165.05
      15 165.05
      10 165.05
      25 165.05
02/07/2026 08:19:41.606 1   165.85
      1 165.85
      1 165.85
02/07/2026 08:19:35.009 2   165.85
      2 165.85
      2 165.85
02/07/2026 08:18:34.354 4   165.85
      4 165.85
      4 165.85
02/07/2026 08:17:48.512 2   165.85
      2 165.85
      2 165.85
02/07/2026 08:17:29.010 10   165.85
      10 165.85
      10 165.85
02/07/2026 08:14:56.022 4   165.85
      4 165.85
      4 165.85
02/07/2026 08:14:55.639 10   165.85
      10 165.85
      10 165.85
02/07/2026 08:12:43.596 12   165.85
      12 165.85
      12 165.85
02/07/2026 08:10:28.335 20   165.85
      20 165.85
      20 165.85
02/07/2026 08:06:42.766 100   165.85
      15 165.85
      85 165.85
      100 165.85
02/07/2026 08:04:12.692 15   165.25
      15 165.25
      15 165.25
02/07/2026 08:02:01.862 30   165.85
      30 165.85
      15 165.85
      5 165.85
      10 165.85
02/07/2026 08:00:42.290 350   165.45
      1 165.45
      349 165.45
      350 165.45
02/07/2026 08:00:10.311 200   165.50
      200 165.50
      200 165.50
02/07/2026 08:00:06.070 1   165.85
      1 165.85
      1 165.85
02/07/2026 08:00:00.961 1   165.85
      1 165.85
      1 165.85
02/07/2026 07:48:09.438 19   165.05
      19 165.05
      19 165.05
02/07/2026 07:48:03.631 50   165.25
      50 165.25
      10 165.25
      40 165.25
02/07/2026 07:47:55.037 65   165.30
      15 165.30
      65 165.30
      50 165.30
02/07/2026 07:34:10.599 6   165.45
      6 165.45
      6 165.45
02/07/2026 07:32:53.226 38   165.05
      38 165.05
      38 165.05
02/07/2026 07:32:01.791 1   165.05
      1 165.05
      1 165.05
02/07/2026 07:31:38.822 69   165.45
      1 165.45
      58 165.45
      10 165.45
      1 165.45
      5 165.45
      3 165.45
      60 165.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)