Siemens Energy AG

3715

2612

156.64

    > >>

Date Time Volume Order Volume Price
02/06/2026 19:43:17.889 52   156.64
      52 156.64
      52 156.64
02/06/2026 19:43:13.156 14   156.36
      14 156.36
      14 156.36
02/06/2026 19:43:11.934 40   156.36
      40 156.36
      40 156.36
02/06/2026 19:43:09.426 23   156.34
      23 156.34
      23 156.34
02/06/2026 19:43:09.345 133   156.34
      133 156.34
      133 156.34
02/06/2026 19:43:07.330 1 002   156.34
      66 156.34
      262 156.34
      30 156.34
      100 156.34
      100 156.34
      50 156.34
      10 156.34
      20 156.34
      10 156.34
      10 156.34
      13 156.34
      16 156.34
      139 156.34
      352 156.34
      66 156.34
      32 156.34
      134 156.34
      4 156.34
      4 156.34
      70 156.34
      500 156.34
      16 156.34
02/06/2026 19:42:48.052 1 000   156.30
      10 156.30
      10 156.30
      1 000 156.30
      200 156.30
      555 156.30
      20 156.30
      25 156.30
      80 156.30
      100 156.30
02/06/2026 19:42:46.068 150   156.64
      150 156.64
      150 156.64
02/06/2026 19:42:42.596 150   156.64
      40 156.64
      110 156.64
      150 156.64
02/06/2026 19:42:36.670 150   156.64
      150 156.64
      150 156.64
02/06/2026 19:42:36.264 150   156.66
      100 156.66
      150 156.66
      50 156.66
02/06/2026 19:42:24.844 40   156.62
      10 156.62
      40 156.62
      30 156.62
02/06/2026 19:42:17.389 9   156.62
      9 156.62
      9 156.62
02/06/2026 19:42:17.353 10   156.70
      10 156.70
      10 156.70
02/06/2026 19:42:17.262 1   156.62
      1 156.62
      1 156.62
02/06/2026 19:42:08.341 4   156.86
      4 156.86
      4 156.86
02/06/2026 19:41:37.401 2   156.80
      2 156.80
      2 156.80
02/06/2026 19:40:50.026 1   156.94
      1 156.94
      1 156.94
02/06/2026 19:40:20.174 20   156.94
      20 156.94
      20 156.94
02/06/2026 19:40:07.190 7   156.94
      7 156.94
      7 156.94
02/06/2026 19:39:52.957 10   157.04
      10 157.04
      10 157.04
02/06/2026 19:39:33.349 80   156.82
      50 156.82
      30 156.82
      80 156.82
02/06/2026 19:39:33.202 125   156.90
      30 156.90
      3 156.90
      125 156.90
      42 156.90
      50 156.90
02/06/2026 19:38:38.065 150   157.04
      150 157.04
      150 157.04
02/06/2026 19:38:37.979 175   157.04
      150 157.04
      175 157.04
      25 157.04
02/06/2026 19:38:37.776 50   157.28
      50 157.28
      50 157.28
02/06/2026 19:38:21.378 5   157.04
      5 157.04
      5 157.04
02/06/2026 19:38:03.428 3   157.28
      3 157.28
      3 157.28
02/06/2026 19:38:02.133 385   157.04
      50 157.04
      25 157.04
      50 157.04
      20 157.04
      10 157.04
      20 157.04
      385 157.04
      10 157.04
      50 157.04
      30 157.04
      20 157.04
      50 157.04
      50 157.04
02/06/2026 19:36:00.563 20   157.46
      20 157.46
      20 157.46
02/06/2026 19:35:50.740 6   157.10
      6 157.10
      6 157.10
02/06/2026 19:35:45.562 150   157.46
      150 157.46
      150 157.46
02/06/2026 19:35:33.236 6   157.10
      6 157.10
      6 157.10
02/06/2026 19:35:08.877 6   157.10
      3 157.10
      6 157.10
      3 157.10
02/06/2026 19:34:55.873 20   157.46
      20 157.46
      20 157.46
02/06/2026 19:34:55.078 10   157.46
      10 157.46
      10 157.46
02/06/2026 19:34:13.578 15   157.46
      15 157.46
      15 157.46
02/06/2026 19:34:10.656 5   157.46
      5 157.46
      5 157.46
02/06/2026 19:33:16.781 1   157.46
      1 157.46
      1 157.46
02/06/2026 19:32:47.423 10   157.48
      10 157.48
      10 157.48
02/06/2026 19:32:45.552 150   157.48
      120 157.48
      150 157.48
      30 157.48
02/06/2026 19:32:43.923 114   157.14
      114 157.14
      114 157.14
02/06/2026 19:32:33.487 114   157.16
      114 157.16
      114 157.16
02/06/2026 19:32:28.279 2   157.48
      2 157.48
      2 157.48
02/06/2026 19:32:25.191 7   157.48
      7 157.48
      7 157.48
02/06/2026 19:31:59.617 15   157.16
      15 157.16
      15 157.16
02/06/2026 19:31:17.326 130   157.04
      130 157.04
      30 157.04
      100 157.04
02/06/2026 19:31:13.973 7   157.04
      7 157.04
      7 157.04
02/06/2026 19:31:11.486 4   157.48
      4 157.48
      4 157.48
02/06/2026 19:31:04.671 23   157.04
      20 157.04
      3 157.04
      23 157.04
02/06/2026 19:30:46.452 12   157.48
      12 157.48
      12 157.48
02/06/2026 19:30:45.162 15   157.48
      15 157.48
      15 157.48
02/06/2026 19:30:22.902 10   157.04
      10 157.04
      10 157.04
02/06/2026 19:30:22.418 128   157.48
      128 157.48
      128 157.48
02/06/2026 19:30:16.915 322   157.48
      20 157.48
      322 157.48
      7 157.48
      150 157.48
      80 157.48
      30 157.48
      35 157.48
02/06/2026 19:29:45.584 120   157.32
      120 157.32
      50 157.32
      70 157.32
02/06/2026 19:29:27.011 1   157.32
      1 157.32
      1 157.32
02/06/2026 19:28:59.378 57   157.04
      57 157.04
      57 157.04
02/06/2026 19:28:55.922 2   157.28
      2 157.28
      2 157.28
02/06/2026 19:28:54.594 1   157.04
      1 157.04
      1 157.04
02/06/2026 19:28:50.240 3   157.04
      3 157.04
      3 157.04
02/06/2026 19:28:42.057 68   156.74
      7 156.74
      32 156.74
      6 156.74
      62 156.74
      29 156.74
02/06/2026 19:28:41.832 393   156.74
      25 156.74
      6 156.74
      105 156.74
      11 156.74
      250 156.74
      148 156.74
      95 156.74
      64 156.74
      27 156.74
      5 156.74
      50 156.74
02/06/2026 19:28:37.982 650   156.92
      56 156.92
      40 156.92
      500 156.92
      174 156.92
      5 156.92
      145 156.92
      39 156.92
      3 156.92
      150 156.92
      6 156.92
      10 156.92
      40 156.92
      132 156.92
02/06/2026 19:28:30.594 727   156.94
      20 156.94
      150 156.94
      1 156.94
      150 156.94
      146 156.94
      5 156.94
      100 156.94
      300 156.94
      30 156.94
      541 156.94
      10 156.94
      1 156.94
02/06/2026 19:27:53.945 739   156.96
      15 156.96
      10 156.96
      10 156.96
      50 156.96
      15 156.96
      4 156.96
      94 156.96
      6 156.96
      11 156.96
      25 156.96
      6 156.96
      6 156.96
      150 156.96
      20 156.96
      200 156.96
      739 156.96
      4 156.96
      25 156.96
      41 156.96
      33 156.96
      9 156.96
      5 156.96
02/06/2026 19:27:28.320 461   157.14
      200 157.14
      10 157.14
      1 157.14
      50 157.14
      50 157.14
      220 157.14
      150 157.14
      221 157.14
      20 157.14
02/06/2026 19:26:44.537 571   157.30
      5 157.30
      150 157.30
      571 157.30
      45 157.30
      1 157.30
      20 157.30
      350 157.30
02/06/2026 19:25:48.611 150   157.30
      150 157.30
      150 157.30
02/06/2026 19:25:48.502 253   157.30
      100 157.30
      150 157.30
      3 157.30
      253 157.30
02/06/2026 19:25:44.336 25   157.48
      25 157.48
      25 157.48
02/06/2026 19:25:43.230 100   157.48
      100 157.48
      100 157.48
02/06/2026 19:25:43.080 475   157.50
      20 157.50
      55 157.50
      100 157.50
      40 157.50
      13 157.50
      20 157.50
      475 157.50
      10 157.50
      10 157.50
      2 157.50
      200 157.50
      5 157.50
02/06/2026 19:24:17.799 140   157.54
      20 157.54
      120 157.54
      140 157.54
02/06/2026 19:23:44.577 45   157.54
      33 157.54
      45 157.54
      12 157.54
02/06/2026 19:23:35.623 30   157.74
      30 157.74
      30 157.74
02/06/2026 19:22:37.739 34   157.54
      3 157.54
      31 157.54
      34 157.54
02/06/2026 19:22:33.487 20   157.80
      20 157.80
      20 157.80
02/06/2026 19:21:54.313 1   157.80
      1 157.80
      1 157.80
02/06/2026 19:21:48.536 10   157.80
      10 157.80
      10 157.80
02/06/2026 19:21:05.370 5   157.80
      5 157.80
      5 157.80
02/06/2026 19:20:38.184 54   157.80
      54 157.80
      54 157.80
02/06/2026 19:20:35.837 12   157.54
      5 157.54
      1 157.54
      12 157.54
      6 157.54
02/06/2026 19:19:55.847 194   157.80
      194 157.80
      50 157.80
      144 157.80
02/06/2026 19:19:51.692 12   157.82
      8 157.82
      12 157.82
      4 157.82
02/06/2026 19:19:47.723 150   157.82
      150 157.82
      150 157.82
02/06/2026 19:19:33.135 100   157.82
      100 157.82
      100 157.82
02/06/2026 19:19:29.990 150   157.82
      120 157.82
      30 157.82
      150 157.82
02/06/2026 19:19:27.637 130   157.98
      130 157.98
      130 157.98
02/06/2026 19:19:27.021 160   157.98
      150 157.98
      10 157.98
      160 157.98
02/06/2026 19:19:18.916 150   157.98
      150 157.98
      150 157.98
02/06/2026 19:18:20.036 180   157.98
      30 157.98
      180 157.98
      150 157.98
02/06/2026 19:17:24.477 3   157.82
      3 157.82
      3 157.82
02/06/2026 19:17:01.744 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:16:33.358 10   157.98
      10 157.98
      10 157.98
02/06/2026 19:16:20.222 3   157.82
      3 157.82
      3 157.82
02/06/2026 19:16:12.248 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:16:11.082 33   157.82
      33 157.82
      33 157.82
02/06/2026 19:14:38.284 11   157.98
      11 157.98
      11 157.98
02/06/2026 19:14:17.201 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:13:49.314 10   157.98
      10 157.98
      10 157.98
02/06/2026 19:13:45.140 25   157.82
      10 157.82
      15 157.82
      25 157.82
02/06/2026 19:13:32.006 25   157.98
      25 157.98
      25 157.98
02/06/2026 19:12:29.499 70   157.82
      40 157.82
      30 157.82
      70 157.82
02/06/2026 19:12:05.086 9   157.98
      9 157.98
      9 157.98
02/06/2026 19:12:03.437 7   157.98
      7 157.98
      7 157.98
02/06/2026 19:12:02.228 100   157.82
      40 157.82
      10 157.82
      100 157.82
      50 157.82
02/06/2026 19:11:52.866 10   157.90
      10 157.90
      10 157.90
02/06/2026 19:11:22.422 6   157.98
      6 157.98
      6 157.98
02/06/2026 19:10:49.387 50   157.98
      50 157.98
      50 157.98
02/06/2026 19:10:40.631 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:10:22.560 6   157.98
      6 157.98
      6 157.98
02/06/2026 19:10:22.268 7   157.98
      7 157.98
      7 157.98
02/06/2026 19:09:11.156 100   157.98
      30 157.98
      50 157.98
      100 157.98
      20 157.98
02/06/2026 19:08:53.887 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:08:42.329 3   157.98
      3 157.98
      3 157.98
02/06/2026 19:07:48.051 125   157.90
      125 157.90
      15 157.90
      110 157.90
02/06/2026 19:07:47.330 2   157.90
      2 157.90
      2 157.90
02/06/2026 19:07:16.750 15   157.98
      15 157.98
      15 157.98
02/06/2026 19:06:53.939 10   157.98
      10 157.98
      10 157.98
02/06/2026 19:06:20.329 3   157.90
      3 157.90
      3 157.90
02/06/2026 19:06:17.947 20   157.98
      20 157.98
      5 157.98
      15 157.98
02/06/2026 19:06:13.773 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:05:04.425 15   157.98
      15 157.98
      15 157.98
02/06/2026 19:05:01.452 40   157.98
      40 157.98
      40 157.98
02/06/2026 19:04:29.857 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:04:26.978 8   157.90
      8 157.90
      8 157.90
02/06/2026 19:04:13.110 1   157.98
      1 157.98
      1 157.98
02/06/2026 19:03:11.730 20   157.98
      20 157.98
      20 157.98
02/06/2026 19:03:08.048 160   157.90
      160 157.90
      160 157.90
02/06/2026 19:02:08.520 51   157.82
      48 157.82
      3 157.82
      51 157.82
02/06/2026 19:01:45.971 60   157.98
      60 157.98
      15 157.98
      45 157.98
02/06/2026 19:00:34.135 8   157.82
      8 157.82
      8 157.82
02/06/2026 19:00:21.878 2   157.98
      2 157.98
      2 157.98
02/06/2026 19:00:11.030 20   157.98
      20 157.98
      20 157.98
02/06/2026 19:00:08.043 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:58:49.230 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:58:45.905 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:58:44.671 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:58:05.252 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:57:58.590 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:57:43.532 30   157.98
      30 157.98
      25 157.98
      5 157.98
02/06/2026 18:56:56.947 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:56:53.904 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:56:46.757 3   157.90
      3 157.90
      3 157.90
02/06/2026 18:56:37.721 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:56:23.808 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:56:20.788 11   157.90
      11 157.90
      11 157.90
02/06/2026 18:56:03.952 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:55:53.556 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:55:48.619 10   157.98
      10 157.98
      3 157.98
      7 157.98
02/06/2026 18:55:46.445 50   157.96
      50 157.96
      50 157.96
02/06/2026 18:55:27.365 475   157.90
      103 157.90
      372 157.90
      475 157.90
02/06/2026 18:55:03.404 204   157.82
      204 157.82
      150 157.82
      4 157.82
      50 157.82
02/06/2026 18:55:02.325 10   157.96
      10 157.96
      10 157.96
02/06/2026 18:54:50.244 3   157.82
      3 157.82
      3 157.82
02/06/2026 18:54:46.051 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:53:50.602 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:53:29.071 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:53:27.149 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:52:30.600 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:52:25.089 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:52:05.945 31   157.98
      31 157.98
      31 157.98
02/06/2026 18:51:59.912 60   157.82
      10 157.82
      50 157.82
      60 157.82
02/06/2026 18:51:57.493 9   157.82
      9 157.82
      9 157.82
02/06/2026 18:51:02.009 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:50:51.852 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:49:00.345 147   157.98
      147 157.98
      147 157.98
02/06/2026 18:48:45.733 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:48:13.118 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:47:34.698 4   157.98
      4 157.98
      4 157.98
02/06/2026 18:47:17.194 50   157.96
      50 157.96
      50 157.96
02/06/2026 18:45:28.381 65   157.82
      65 157.82
      65 157.82
02/06/2026 18:44:42.042 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:44:36.280 51   157.82
      51 157.82
      51 157.82
02/06/2026 18:44:15.807 50   157.92
      50 157.92
      50 157.92
02/06/2026 18:43:40.372 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:43:36.252 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:43:15.546 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:43:05.617 6   157.98
      6 157.98
      6 157.98
02/06/2026 18:42:18.134 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:41:23.131 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:41:13.629 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:41:11.477 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:41:03.494 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:40:39.336 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:40:22.355 100   157.82
      100 157.82
      100 157.82
02/06/2026 18:39:52.622 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:39:44.141 40   157.82
      40 157.82
      5 157.82
      20 157.82
      15 157.82
02/06/2026 18:39:22.472 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:39:10.918 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:38:43.758 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:37:51.195 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:37:43.642 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:37:32.838 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:37:27.598 44   157.98
      30 157.98
      14 157.98
      44 157.98
02/06/2026 18:37:15.967 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:37:13.485 15   157.90
      15 157.90
      15 157.90
02/06/2026 18:36:53.251 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:36:01.286 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:35:54.989 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:35:40.348 35   157.82
      2 157.82
      35 157.82
      33 157.82
02/06/2026 18:35:06.801 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:34:50.505 3   157.82
      3 157.82
      3 157.82
02/06/2026 18:34:45.449 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:33:51.043 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:32:47.920 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:32:25.217 13   157.98
      13 157.98
      13 157.98
02/06/2026 18:32:08.285 15   157.82
      15 157.82
      15 157.82
02/06/2026 18:31:24.760 17   157.98
      17 157.98
      17 157.98
02/06/2026 18:31:04.117 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:30:58.394 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:30:12.912 6   157.82
      6 157.82
      6 157.82
02/06/2026 18:29:46.332 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:29:26.484 8   158.12
      8 158.12
      8 158.12
02/06/2026 18:29:14.241 3   158.12
      3 158.12
      3 158.12
02/06/2026 18:28:21.893 100   157.90
      100 157.90
      100 157.90
02/06/2026 18:26:34.772 17   157.92
      17 157.92
      17 157.92
02/06/2026 18:26:34.680 108   157.92
      4 157.92
      104 157.92
      108 157.92
02/06/2026 18:26:25.330 30   158.00
      5 158.00
      25 158.00
      30 158.00
02/06/2026 18:26:16.701 1   158.14
      1 158.14
      1 158.14
02/06/2026 18:25:43.087 1   158.14
      1 158.14
      1 158.14
02/06/2026 18:25:29.991 95   157.92
      30 157.92
      95 157.92
      65 157.92
02/06/2026 18:25:26.366 60   157.92
      25 157.92
      60 157.92
      35 157.92
02/06/2026 18:25:24.844 100   157.94
      50 157.94
      50 157.94
      100 157.94
02/06/2026 18:25:09.694 150   157.94
      20 157.94
      49 157.94
      30 157.94
      150 157.94
      51 157.94
02/06/2026 18:25:01.339 10   158.28
      10 158.28
      10 158.28
02/06/2026 18:24:33.820 3   158.28
      3 158.28
      3 158.28
02/06/2026 18:23:59.094 100   157.98
      70 157.98
      100 157.98
      30 157.98
02/06/2026 18:23:32.310 6   157.98
      6 157.98
      6 157.98
02/06/2026 18:23:26.465 5   158.30
      5 158.30
      5 158.30
02/06/2026 18:23:03.648 4   158.32
      4 158.32
      4 158.32
02/06/2026 18:22:39.781 30   158.16
      30 158.16
      10 158.16
      20 158.16
02/06/2026 18:22:38.876 5   158.28
      5 158.28
      5 158.28
02/06/2026 18:22:31.024 50   158.20
      50 158.20
      50 158.20
02/06/2026 18:22:07.828 35   158.00
      15 158.00
      35 158.00
      20 158.00
02/06/2026 18:21:05.505 121   157.92
      121 157.92
      39 157.92
      30 157.92
      52 157.92
02/06/2026 18:20:57.042 60   157.92
      60 157.92
      30 157.92
      30 157.92
02/06/2026 18:20:56.981 27   157.92
      27 157.92
      27 157.92
02/06/2026 18:20:54.357 5   158.38
      5 158.38
      5 158.38
02/06/2026 18:20:43.617 100   158.28
      50 158.28
      100 158.28
      50 158.28
02/06/2026 18:20:27.255 1   158.28
      1 158.28
      1 158.28
02/06/2026 18:20:01.191 30   158.28
      30 158.28
      30 158.28
02/06/2026 18:19:49.140 24   157.92
      4 157.92
      24 157.92
      19 157.92
      1 157.92
02/06/2026 18:19:44.094 171   157.98
      30 157.98
      20 157.98
      102 157.98
      171 157.98
      10 157.98
      2 157.98
      6 157.98
      1 157.98
02/06/2026 18:17:35.700 100   157.92
      100 157.92
      100 157.92
02/06/2026 18:17:35.628 160   157.92
      15 157.92
      15 157.92
      160 157.92
      130 157.92
02/06/2026 18:17:25.255 10   158.34
      10 158.34
      10 158.34
02/06/2026 18:17:16.113 60   158.34
      60 158.34
      30 158.34
      30 158.34
02/06/2026 18:17:10.269 150   158.24
      150 158.24
      100 158.24
      50 158.24
02/06/2026 18:16:52.836 14   157.80
      4 157.80
      6 157.80
      4 157.80
      14 157.80
02/06/2026 18:16:50.508 3   157.80
      3 157.80
      3 157.80
02/06/2026 18:16:38.732 100   158.28
      20 158.28
      30 158.28
      50 158.28
      100 158.28
02/06/2026 18:16:38.255 40   158.28
      40 158.28
      10 158.28
      30 158.28
02/06/2026 18:16:22.374 1   158.30
      1 158.30
      1 158.30
02/06/2026 18:15:53.454 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:15:52.250 80   157.96
      20 157.96
      30 157.96
      80 157.96
      30 157.96
02/06/2026 18:15:44.678 50   157.80
      50 157.80
      50 157.80
02/06/2026 18:15:03.305 4   158.46
      4 158.46
      4 158.46
02/06/2026 18:14:57.808 9   158.46
      9 158.46
      9 158.46
02/06/2026 18:14:37.917 10   158.46
      10 158.46
      10 158.46
02/06/2026 18:14:22.983 13   158.38
      13 158.38
      13 158.38
02/06/2026 18:13:49.081 32   158.38
      32 158.38
      32 158.38
02/06/2026 18:12:54.047 20   158.48
      20 158.48
      20 158.48
02/06/2026 18:12:23.245 20   158.48
      20 158.48
      20 158.48
02/06/2026 18:12:01.500 85   158.40
      70 158.40
      10 158.40
      85 158.40
      5 158.40
02/06/2026 18:11:55.076 55   158.36
      5 158.36
      55 158.36
      50 158.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)