Infineon Technologies AG

4012

2778

75.46

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:55:27.747 100   75.46
      100 75.46
      100 75.46
02/07/2026 21:54:10.379 140   75.43
      140 75.43
      140 75.43
02/07/2026 21:53:57.586 1 520   75.20
      1 520 75.20
      500 75.20
      1 000 75.20
      20 75.20
02/07/2026 21:53:48.424 800   75.18
      800 75.18
      800 75.18
02/07/2026 21:53:25.858 140   75.19
      140 75.19
      140 75.19
02/07/2026 21:53:05.883 100   75.05
      100 75.05
      100 75.05
02/07/2026 21:52:45.789 63   75.02
      63 75.02
      63 75.02
02/07/2026 21:51:39.705 500   75.00
      500 75.00
      500 75.00
02/07/2026 21:51:28.301 140   74.99
      140 74.99
      140 74.99
02/07/2026 21:51:16.328 400   74.95
      400 74.95
      370 74.95
      30 74.95
02/07/2026 21:51:10.332 140   74.94
      140 74.94
      140 74.94
02/07/2026 21:50:59.329 20   74.94
      20 74.94
      20 74.94
02/07/2026 21:50:50.398 60   74.94
      60 74.94
      60 74.94
02/07/2026 21:50:39.308 140   74.94
      140 74.94
      140 74.94
02/07/2026 21:50:10.635 140   74.85
      140 74.85
      140 74.85
02/07/2026 21:50:10.315 190   74.85
      50 74.85
      140 74.85
      190 74.85
02/07/2026 21:50:10.006 140   74.85
      140 74.85
      140 74.85
02/07/2026 21:50:08.921 140   74.85
      140 74.85
      140 74.85
02/07/2026 21:50:01.455 140   74.85
      140 74.85
      140 74.85
02/07/2026 21:50:00.611 34   74.80
      34 74.80
      34 74.80
02/07/2026 21:49:37.025 1 176   74.78
      142 74.78
      1 176 74.78
      34 74.78
      1 000 74.78
02/07/2026 21:49:28.543 140   74.79
      140 74.79
      140 74.79
02/07/2026 21:49:21.250 25   74.84
      25 74.84
      25 74.84
02/07/2026 21:48:41.130 80   74.84
      80 74.84
      80 74.84
02/07/2026 21:48:40.848 140   74.84
      140 74.84
      140 74.84
02/07/2026 21:48:40.599 140   74.84
      140 74.84
      140 74.84
02/07/2026 21:48:36.954 140   74.84
      140 74.84
      140 74.84
02/07/2026 21:48:35.438 2   74.78
      2 74.78
      2 74.78
02/07/2026 21:48:20.432 140   74.79
      140 74.79
      140 74.79
02/07/2026 21:48:10.180 140   74.84
      140 74.84
      140 74.84
02/07/2026 21:48:09.830 20   74.84
      20 74.84
      20 74.84
02/07/2026 21:48:08.530 5   74.84
      5 74.84
      5 74.84
02/07/2026 21:47:44.719 110   74.84
      34 74.84
      76 74.84
      110 74.84
02/07/2026 21:47:29.282 5   74.84
      5 74.84
      5 74.84
02/07/2026 21:46:49.451 550   74.90
      360 74.90
      500 74.90
      50 74.90
      190 74.90
02/07/2026 21:46:43.084 140   74.89
      140 74.89
      140 74.89
02/07/2026 21:45:34.467 50   74.89
      50 74.89
      50 74.89
02/07/2026 21:45:13.823 140   74.80
      140 74.80
      140 74.80
02/07/2026 21:44:49.943 140   74.82
      140 74.82
      140 74.82
02/07/2026 21:44:13.803 58   74.89
      58 74.89
      58 74.89
02/07/2026 21:44:02.318 68   74.89
      68 74.89
      68 74.89
02/07/2026 21:43:39.079 140   74.81
      140 74.81
      140 74.81
02/07/2026 21:42:39.394 140   74.75
      140 74.75
      140 74.75
02/07/2026 21:42:20.763 120   74.94
      120 74.94
      120 74.94
02/07/2026 21:41:44.027 53   74.94
      53 74.94
      53 74.94
02/07/2026 21:41:25.794 150   74.84
      150 74.84
      150 74.84
02/07/2026 21:41:25.657 230   74.86
      50 74.86
      40 74.86
      230 74.86
      140 74.86
02/07/2026 21:40:57.406 100   74.94
      100 74.94
      100 74.94
02/07/2026 21:40:32.892 140   74.94
      140 74.94
      140 74.94
02/07/2026 21:40:32.455 100   74.94
      100 74.94
      100 74.94
02/07/2026 21:39:11.299 14   74.94
      14 74.94
      14 74.94
02/07/2026 21:38:56.430 60   74.94
      60 74.94
      60 74.94
02/07/2026 21:38:22.202 64   74.94
      64 74.94
      4 74.94
      60 74.94
02/07/2026 21:37:28.598 140   74.94
      140 74.94
      140 74.94
02/07/2026 21:33:43.894 26   74.94
      26 74.94
      26 74.94
02/07/2026 21:32:44.187 68   74.94
      68 74.94
      68 74.94
02/07/2026 21:32:43.760 15   74.94
      15 74.94
      15 74.94
02/07/2026 21:32:27.820 20   74.94
      20 74.94
      20 74.94
02/07/2026 21:31:54.482 80   74.76
      80 74.76
      80 74.76
02/07/2026 21:31:35.872 116   74.77
      116 74.77
      116 74.77
02/07/2026 21:31:31.611 34   74.77
      34 74.77
      34 74.77
02/07/2026 21:30:59.923 60   74.94
      60 74.94
      11 74.94
      49 74.94
02/07/2026 21:29:48.761 34   74.86
      34 74.86
      34 74.86
02/07/2026 21:28:00.308 140   74.94
      140 74.94
      90 74.94
      50 74.94
02/07/2026 21:27:21.535 140   74.73
      140 74.73
      140 74.73
02/07/2026 21:26:36.333 140   74.71
      140 74.71
      50 74.71
      90 74.71
02/07/2026 21:26:21.271 140   74.75
      140 74.75
      40 74.75
      100 74.75
02/07/2026 21:26:11.008 5   74.75
      5 74.75
      5 74.75
02/07/2026 21:25:36.508 7   74.97
      7 74.97
      7 74.97
02/07/2026 21:25:29.636 2   74.98
      2 74.98
      2 74.98
02/07/2026 21:25:09.038 140   74.76
      100 74.76
      10 74.76
      140 74.76
      30 74.76
02/07/2026 21:24:55.677 140   74.81
      34 74.81
      106 74.81
      140 74.81
02/07/2026 21:24:17.436 15   74.81
      15 74.81
      15 74.81
02/07/2026 21:23:59.686 125   74.81
      49 74.81
      76 74.81
      125 74.81
02/07/2026 21:23:59.291 125   74.99
      50 74.99
      50 74.99
      25 74.99
      34 74.99
      46 74.99
      45 74.99
02/07/2026 21:21:34.637 140   74.81
      34 74.81
      106 74.81
      140 74.81
02/07/2026 21:21:07.135 30   74.81
      30 74.81
      30 74.81
02/07/2026 21:20:22.361 10   75.09
      10 75.09
      10 75.09
02/07/2026 21:20:20.271 140   75.09
      49 75.09
      140 75.09
      91 75.09
02/07/2026 21:20:15.725 30   74.81
      30 74.81
      30 74.81
02/07/2026 21:19:31.185 100   75.09
      100 75.09
      100 75.09
02/07/2026 21:19:02.788 70   75.09
      70 75.09
      70 75.09
02/07/2026 21:18:41.328 140   75.09
      40 75.09
      34 75.09
      16 75.09
      140 75.09
      50 75.09
02/07/2026 21:17:58.599 50   74.81
      50 74.81
      49 74.81
      1 74.81
02/07/2026 21:16:12.376 40   75.08
      40 75.08
      40 75.08
02/07/2026 21:15:40.894 200   74.94
      200 74.94
      200 74.94
02/07/2026 21:15:35.260 140   74.95
      140 74.95
      140 74.95
02/07/2026 21:15:12.406 26   75.09
      26 75.09
      26 75.09
02/07/2026 21:14:46.231 270   74.90
      40 74.90
      230 74.90
      20 74.90
      250 74.90
02/07/2026 21:14:35.174 140   74.91
      140 74.91
      140 74.91
02/07/2026 21:14:28.541 140   74.92
      120 74.92
      140 74.92
      20 74.92
02/07/2026 21:14:06.525 140   74.91
      140 74.91
      140 74.91
02/07/2026 21:13:35.280 140   74.92
      140 74.92
      140 74.92
02/07/2026 21:13:31.856 140   74.91
      140 74.91
      140 74.91
02/07/2026 21:13:23.012 140   74.91
      140 74.91
      140 74.91
02/07/2026 21:12:53.074 140   74.91
      140 74.91
      140 74.91
02/07/2026 21:12:36.400 594   75.00
      10 75.00
      34 75.00
      50 75.00
      500 75.00
      94 75.00
      500 75.00
02/07/2026 21:12:18.316 140   75.01
      140 75.01
      140 75.01
02/07/2026 21:12:00.320 140   75.20
      70 75.20
      70 75.20
      140 75.20
02/07/2026 21:11:54.460 60   75.20
      60 75.20
      60 75.20
02/07/2026 21:11:25.765 140   75.01
      140 75.01
      140 75.01
02/07/2026 21:11:23.856 140   75.01
      50 75.01
      70 75.01
      20 75.01
      140 75.01
02/07/2026 21:11:16.216 140   75.06
      40 75.06
      140 75.06
      100 75.06
02/07/2026 21:11:05.336 210   75.20
      210 75.20
      210 75.20
02/07/2026 21:10:57.327 140   75.21
      140 75.21
      140 75.21
02/07/2026 21:10:34.816 100   75.21
      100 75.21
      100 75.21
02/07/2026 21:10:34.758 50   75.20
      50 75.20
      50 75.20
02/07/2026 21:09:58.160 240   75.20
      240 75.20
      140 75.20
      100 75.20
02/07/2026 21:09:35.027 40   75.20
      40 75.20
      40 75.20
02/07/2026 21:09:30.248 20   75.20
      20 75.20
      20 75.20
02/07/2026 21:09:20.382 13   75.20
      13 75.20
      13 75.20
02/07/2026 21:09:03.737 50   75.20
      50 75.20
      50 75.20
02/07/2026 21:08:23.219 50   75.20
      50 75.20
      50 75.20
02/07/2026 21:08:11.447 140   75.11
      140 75.11
      140 75.11
02/07/2026 21:08:04.780 220   75.12
      220 75.12
      220 75.12
02/07/2026 21:07:52.304 100   75.13
      100 75.13
      100 75.13
02/07/2026 21:07:52.263 100   75.13
      70 75.13
      30 75.13
      100 75.13
02/07/2026 21:07:00.466 140   75.49
      140 75.49
      140 75.49
02/07/2026 21:06:34.494 140   75.19
      140 75.19
      140 75.19
02/07/2026 21:05:19.463 140   75.37
      140 75.37
      140 75.37
02/07/2026 21:05:17.457 140   75.37
      10 75.37
      100 75.37
      140 75.37
      30 75.37
02/07/2026 21:05:10.127 140   75.53
      50 75.53
      40 75.53
      140 75.53
      50 75.53
02/07/2026 21:05:02.618 50   75.77
      50 75.77
      50 75.77
02/07/2026 21:04:29.564 50   75.82
      50 75.82
      50 75.82
02/07/2026 21:04:22.147 12   75.91
      12 75.91
      12 75.91
02/07/2026 21:03:44.914 10   75.92
      10 75.92
      10 75.92
02/07/2026 21:03:37.512 140   75.74
      140 75.74
      140 75.74
02/07/2026 21:03:35.202 140   75.74
      40 75.74
      100 75.74
      140 75.74
02/07/2026 21:03:26.925 7   76.09
      7 76.09
      7 76.09
02/07/2026 21:03:23.555 90   76.09
      90 76.09
      90 76.09
02/07/2026 21:03:14.136 79   75.74
      40 75.74
      79 75.74
      39 75.74
02/07/2026 21:03:10.288 2   76.09
      2 76.09
      2 76.09
02/07/2026 21:03:06.478 30   76.09
      30 76.09
      30 76.09
02/07/2026 21:02:49.495 140   75.74
      140 75.74
      140 75.74
02/07/2026 21:02:48.933 11   76.09
      11 76.09
      11 76.09
02/07/2026 21:02:25.310 113   75.74
      113 75.74
      113 75.74
02/07/2026 21:02:22.369 170   76.09
      140 76.09
      170 76.09
      30 76.09
02/07/2026 21:01:55.762 140   75.90
      140 75.90
      140 75.90
02/07/2026 21:01:55.669 15   75.91
      15 75.91
      15 75.91
02/07/2026 21:01:00.402 140   75.70
      140 75.70
      140 75.70
02/07/2026 21:00:58.179 50   75.71
      50 75.71
      50 75.71
02/07/2026 21:00:55.092 30   75.73
      30 75.73
      30 75.73
02/07/2026 21:00:52.342 4   75.33
      4 75.33
      4 75.33
02/07/2026 21:00:40.641 300   75.75
      300 75.75
      300 75.75
02/07/2026 21:00:28.706 11   75.53
      10 75.53
      11 75.53
      1 75.53
02/07/2026 20:58:56.281 100   75.32
      100 75.32
      100 75.32
02/07/2026 20:58:45.524 66   75.30
      66 75.30
      18 75.30
      48 75.30
02/07/2026 20:57:30.503 140   75.11
      140 75.11
      140 75.11
02/07/2026 20:57:30.426 140   75.11
      140 75.11
      140 75.11
02/07/2026 20:57:20.470 50   75.04
      50 75.04
      50 75.04
02/07/2026 20:57:02.866 3   75.04
      3 75.04
      3 75.04
02/07/2026 20:56:49.256 59   75.11
      59 75.11
      59 75.11
02/07/2026 20:56:43.309 26   75.11
      26 75.11
      26 75.11
02/07/2026 20:56:42.178 167   75.11
      137 75.11
      6 75.11
      30 75.11
      160 75.11
      1 75.11
02/07/2026 20:55:10.115 140   75.11
      140 75.11
      140 75.11
02/07/2026 20:54:36.402 13   75.11
      13 75.11
      13 75.11
02/07/2026 20:53:12.479 50   75.11
      50 75.11
      50 75.11
02/07/2026 20:53:04.840 3   75.11
      3 75.11
      3 75.11
02/07/2026 20:52:46.860 100   75.06
      50 75.06
      50 75.06
      100 75.06
02/07/2026 20:50:49.391 100   75.11
      100 75.11
      100 75.11
02/07/2026 20:50:42.943 70   75.11
      70 75.11
      70 75.11
02/07/2026 20:49:52.392 13   75.11
      13 75.11
      13 75.11
02/07/2026 20:49:18.026 50   75.11
      50 75.11
      50 75.11
02/07/2026 20:49:05.066 10   75.11
      10 75.11
      10 75.11
02/07/2026 20:48:49.575 15   75.11
      15 75.11
      15 75.11
02/07/2026 20:48:43.408 25   75.11
      25 75.11
      25 75.11
02/07/2026 20:47:23.512 60   75.11
      60 75.11
      60 75.11
02/07/2026 20:47:00.397 140   75.11
      70 75.11
      140 75.11
      70 75.11
02/07/2026 20:46:43.277 1   75.11
      1 75.11
      1 75.11
02/07/2026 20:46:23.295 1 483   75.00
      1 483 75.00
      1 333 75.00
      150 75.00
02/07/2026 20:46:09.944 3   75.11
      3 75.11
      3 75.11
02/07/2026 20:45:57.670 140   75.01
      140 75.01
      140 75.01
02/07/2026 20:45:57.122 140   75.01
      140 75.01
      70 75.01
      70 75.01
02/07/2026 20:45:43.874 25   75.11
      25 75.11
      25 75.11
02/07/2026 20:45:19.369 12   75.11
      12 75.11
      12 75.11
02/07/2026 20:45:08.701 114   75.01
      65 75.01
      10 75.01
      114 75.01
      39 75.01
02/07/2026 20:44:17.172 140   75.01
      140 75.01
      140 75.01
02/07/2026 20:44:16.027 140   75.01
      140 75.01
      140 75.01
02/07/2026 20:44:14.514 40   75.11
      40 75.11
      40 75.11
02/07/2026 20:44:09.672 2   75.11
      2 75.11
      2 75.11
02/07/2026 20:43:20.989 100   75.11
      100 75.11
      50 75.11
      50 75.11
02/07/2026 20:43:12.734 140   75.11
      140 75.11
      140 75.11
02/07/2026 20:42:45.060 140   74.93
      140 74.93
      140 74.93
02/07/2026 20:42:43.651 140   74.92
      140 74.92
      140 74.92
02/07/2026 20:42:41.239 140   75.11
      140 75.11
      140 75.11
02/07/2026 20:42:40.839 140   74.93
      140 74.93
      90 74.93
      50 74.93
02/07/2026 20:42:35.024 8   75.11
      8 75.11
      8 75.11
02/07/2026 20:42:16.714 20   75.11
      7 75.11
      13 75.11
      20 75.11
02/07/2026 20:42:02.868 140   74.94
      127 74.94
      140 74.94
      13 74.94
02/07/2026 20:41:24.821 100   75.11
      100 75.11
      100 75.11
02/07/2026 20:40:24.409 70   75.06
      70 75.06
      50 75.06
      20 75.06
02/07/2026 20:40:18.656 15   75.11
      15 75.11
      15 75.11
02/07/2026 20:39:22.529 140   75.11
      140 75.11
      140 75.11
02/07/2026 20:37:05.575 140   75.01
      140 75.01
      40 75.01
      100 75.01
02/07/2026 20:36:59.848 140   75.02
      70 75.02
      140 75.02
      70 75.02
02/07/2026 20:35:37.629 20   75.11
      20 75.11
      20 75.11
02/07/2026 20:35:15.434 20   75.11
      20 75.11
      20 75.11
02/07/2026 20:35:12.407 20   75.11
      20 75.11
      20 75.11
02/07/2026 20:35:08.039 13   75.11
      13 75.11
      13 75.11
02/07/2026 20:35:00.409 140   75.11
      140 75.11
      70 75.11
      70 75.11
02/07/2026 20:34:38.178 25   75.11
      25 75.11
      25 75.11
02/07/2026 20:34:35.572 1 111   75.03
      750 75.03
      360 75.03
      681 75.03
      100 75.03
      30 75.03
      300 75.03
      1 75.03
02/07/2026 20:33:18.964 140   75.03
      140 75.03
      140 75.03
02/07/2026 20:33:16.161 17   75.11
      17 75.11
      17 75.11
02/07/2026 20:31:31.992 50   75.00
      50 75.00
      50 75.00
02/07/2026 20:30:22.306 2   75.11
      2 75.11
      2 75.11
02/07/2026 20:30:20.064 1   75.11
      1 75.11
      1 75.11
02/07/2026 20:29:50.211 140   74.94
      140 74.94
      140 74.94
02/07/2026 20:29:24.392 140   74.93
      140 74.93
      140 74.93
02/07/2026 20:29:20.526 2   74.94
      2 74.94
      2 74.94
02/07/2026 20:28:08.611 100   75.03
      100 75.03
      100 75.03
02/07/2026 20:27:56.662 140   74.91
      20 74.91
      140 74.91
      50 74.91
      70 74.91
02/07/2026 20:27:52.138 140   75.03
      140 75.03
      140 75.03
02/07/2026 20:27:51.738 140   74.95
      140 74.95
      74 74.95
      66 74.95
02/07/2026 20:27:21.263 3   75.03
      3 75.03
      3 75.03
02/07/2026 20:27:15.736 50   75.03
      50 75.03
      50 75.03
02/07/2026 20:26:49.661 15   75.03
      15 75.03
      15 75.03
02/07/2026 20:26:49.269 39   75.03
      39 75.03
      39 75.03
02/07/2026 20:26:32.645 5   75.03
      5 75.03
      5 75.03
02/07/2026 20:26:29.135 3   75.03
      3 75.03
      3 75.03
02/07/2026 20:25:54.453 53   75.03
      53 75.03
      53 75.03
02/07/2026 20:25:54.295 25   75.03
      25 75.03
      25 75.03
02/07/2026 20:25:14.466 10   75.05
      10 75.05
      10 75.05
02/07/2026 20:25:12.988 5   75.05
      5 75.05
      5 75.05
02/07/2026 20:25:10.438 170   75.05
      136 75.05
      10 75.05
      10 75.05
      34 75.05
      27 75.05
      13 75.05
      100 75.05
      10 75.05
02/07/2026 20:23:42.619 140   74.91
      140 74.91
      140 74.91
02/07/2026 20:23:18.457 20   75.05
      20 75.05
      20 75.05
02/07/2026 20:22:36.339 40   75.07
      40 75.07
      40 75.07
02/07/2026 20:22:24.069 1   75.07
      1 75.07
      1 75.07
02/07/2026 20:22:14.271 1   75.07
      1 75.07
      1 75.07
02/07/2026 20:21:57.031 140   74.91
      140 74.91
      140 74.91
02/07/2026 20:21:43.191 2   75.07
      2 75.07
      2 75.07
02/07/2026 20:21:34.891 1   74.91
      1 74.91
      1 74.91
02/07/2026 20:21:22.911 60   75.07
      60 75.07
      60 75.07
02/07/2026 20:21:01.316 140   75.07
      140 75.07
      140 75.07
02/07/2026 20:21:00.884 26   74.91
      26 74.91
      26 74.91
02/07/2026 20:20:52.002 10   75.07
      10 75.07
      10 75.07
02/07/2026 20:20:03.051 8   75.07
      8 75.07
      8 75.07
02/07/2026 20:19:48.513 2   75.07
      2 75.07
      2 75.07
02/07/2026 20:19:38.539 25   75.07
      25 75.07
      25 75.07
02/07/2026 20:19:02.066 140   74.91
      140 74.91
      140 74.91
02/07/2026 20:18:59.559 140   74.91
      7 74.91
      8 74.91
      40 74.91
      2 74.91
      40 74.91
      43 74.91
      140 74.91
02/07/2026 20:18:47.272 500   75.08
      500 75.08
      500 75.08
02/07/2026 20:18:33.391 100   75.06
      50 75.06
      50 75.06
      100 75.06
02/07/2026 20:18:18.658 40   75.07
      40 75.07
      40 75.07
02/07/2026 20:18:15.579 26   75.07
      26 75.07
      26 75.07
02/07/2026 20:18:04.492 10   75.06
      10 75.06
      10 75.06
02/07/2026 20:17:34.756 13   75.07
      13 75.07
      13 75.07
02/07/2026 20:17:27.253 19   75.07
      19 75.07
      19 75.07
02/07/2026 20:17:21.770 50   75.10
      50 75.10
      50 75.10
02/07/2026 20:17:14.378 354   75.14
      50 75.14
      66 75.14
      14 75.14
      50 75.14
      100 75.14
      302 75.14
      26 75.14
      13 75.14
      2 75.14
      50 75.14
      5 75.14
      25 75.14
      5 75.14
02/07/2026 20:15:21.052 30   75.16
      30 75.16
      30 75.16
02/07/2026 20:15:13.980 7   75.17
      7 75.17
      7 75.17
02/07/2026 20:15:13.584 5   75.17
      5 75.17
      5 75.17
02/07/2026 20:15:12.695 10   75.17
      10 75.17
      10 75.17
02/07/2026 20:15:00.154 15   75.16
      15 75.16
      15 75.16
02/07/2026 20:14:51.890 50   75.16
      50 75.16
      50 75.16
02/07/2026 20:14:36.313 15   75.18
      15 75.18
      15 75.18
02/07/2026 20:14:35.099 1   75.20
      1 75.20
      1 75.20
02/07/2026 20:14:20.446 5   75.13
      5 75.13
      5 75.13
02/07/2026 20:14:16.612 4   75.13
      4 75.13
      4 75.13
02/07/2026 20:14:11.173 13   75.13
      13 75.13
      13 75.13
02/07/2026 20:14:06.682 500   75.09
      500 75.09
      500 75.09
02/07/2026 20:14:04.096 58   75.08
      58 75.08
      58 75.08
02/07/2026 20:14:03.647 10   75.08
      10 75.08
      10 75.08
02/07/2026 20:14:00.403 140   75.08
      140 75.08
      140 75.08
02/07/2026 20:13:49.924 43   74.83
      43 74.83
      40 74.83
      3 74.83
02/07/2026 20:13:46.496 15   75.08
      15 75.08
      15 75.08
02/07/2026 20:13:43.713 5   75.08
      5 75.08
      5 75.08
02/07/2026 20:13:25.380 100   75.08
      100 75.08
      100 75.08
02/07/2026 20:13:23.139 500   75.04
      500 75.04
      500 75.04
02/07/2026 20:13:20.151 121   75.03
      3 75.03
      10 75.03
      100 75.03
      121 75.03
      1 75.03
      7 75.03
02/07/2026 20:12:48.904 60   74.98
      60 74.98
      60 74.98
02/07/2026 20:12:44.516 5   74.98
      5 74.98
      5 74.98
02/07/2026 20:12:39.805 50   74.98
      50 74.98
      50 74.98
02/07/2026 20:12:39.586 5   74.98
      5 74.98
      5 74.98
02/07/2026 20:12:37.453 10   74.99
      10 74.99
      10 74.99
02/07/2026 20:12:30.053 30   75.23
      30 75.23
      30 75.23
02/07/2026 20:12:26.561 8   75.22
      8 75.22
      8 75.22
02/07/2026 20:12:14.462 75   74.90
      72 74.90
      25 74.90
      3 74.90
      50 74.90
02/07/2026 20:11:56.659 160   74.94
      160 74.94
      140 74.94
      20 74.94
02/07/2026 20:11:51.928 20   74.98
      20 74.98
      20 74.98
02/07/2026 20:11:51.484 48   74.98
      48 74.98
      48 74.98
02/07/2026 20:11:46.321 30   74.98
      30 74.98
      30 74.98
02/07/2026 20:11:45.206 15   74.98
      15 74.98
      15 74.98
02/07/2026 20:11:40.747 3   74.98
      3 74.98
      3 74.98
02/07/2026 20:11:39.257 71   74.99
      20 74.99
      1 74.99
      71 74.99
      50 74.99
02/07/2026 20:11:29.401 140   75.04
      140 75.04
      140 75.04
02/07/2026 20:11:22.995 1 860   74.99
      1 74.99
      50 74.99
      3 74.99
      46 74.99
      1 684 74.99
      1 860 74.99
      26 74.99
      50 74.99
02/07/2026 20:11:13.897 140   75.06
      140 75.06
      140 75.06
02/07/2026 20:11:13.607 1   75.36
      1 75.36
      1 75.36
02/07/2026 20:11:13.375 140   75.06
      7 75.06
      133 75.06
      140 75.06
02/07/2026 20:11:12.231 4   75.36
      4 75.36
      4 75.36
02/07/2026 20:11:12.044 30   75.36
      30 75.36
      30 75.36
02/07/2026 20:11:04.972 140   75.06
      140 75.06
      140 75.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)