Vanguard FTSE All-World U.ETF

4922

4208

166.68

    > >>

Date Time Volume Order Volume Price
19/08/2026 13:29:48.447 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:29:38.314 10   166.68
      10 166.68
      10 166.68
19/08/2026 13:28:45.157 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:28:45.043 15   166.70
      15 166.70
      15 166.70
19/08/2026 13:28:30.444 5   166.66
      5 166.66
      5 166.66
19/08/2026 13:28:22.889 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:28:21.226 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:28:19.486 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:28:17.441 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:27:44.239 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:27:39.393 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:27:36.265 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:27:24.906 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:27:19.572 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:27:08.825 6   166.72
      6 166.72
      6 166.72
19/08/2026 13:26:58.786 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:26:52.920 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:26:35.697 2   166.72
      2 166.72
      2 166.72
19/08/2026 13:26:35.652 2   166.72
      2 166.72
      2 166.72
19/08/2026 13:26:33.197 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:26:31.529 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:26:26.696 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:26:22.952 928   166.72
      928 166.72
      928 166.72
19/08/2026 13:26:18.239 240   166.72
      240 166.72
      240 166.72
19/08/2026 13:26:02.296 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:26:01.398 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:25:31.455 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:25:28.500 4   166.72
      4 166.72
      4 166.72
19/08/2026 13:25:19.853 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:25:12.534 25   166.72
      25 166.72
      25 166.72
19/08/2026 13:25:10.768 2   166.72
      2 166.72
      2 166.72
19/08/2026 13:24:58.797 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:24:30.678 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:24:13.545 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:24:12.940 7   166.72
      7 166.72
      7 166.72
19/08/2026 13:24:10.616 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:24:09.358 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:23:59.054 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:23:58.453 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:23:52.461 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:23:51.988 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:23:46.923 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:23:44.494 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:23:35.613 16   166.70
      16 166.70
      16 166.70
19/08/2026 13:23:30.775 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:23:24.405 59   166.72
      59 166.72
      59 166.72
19/08/2026 13:23:19.363 12   166.70
      12 166.70
      12 166.70
19/08/2026 13:23:18.341 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:23:16.330 4   166.72
      4 166.72
      4 166.72
19/08/2026 13:23:15.996 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:22:59.368 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:22:35.471 5   166.70
      5 166.70
      5 166.70
19/08/2026 13:22:29.068 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:22:28.181 450   166.70
      450 166.70
      450 166.70
19/08/2026 13:22:24.498 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:22:16.295 4   166.70
      4 166.70
      4 166.70
19/08/2026 13:22:14.262 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:22:11.657 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:21:45.272 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:21:43.223 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:21:38.425 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:21:32.909 7   166.68
      7 166.68
      7 166.68
19/08/2026 13:21:27.697 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:21:17.946 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:21:17.221 30   166.68
      30 166.68
      29 166.68
      1 166.68
19/08/2026 13:21:01.219 18   166.68
      18 166.68
      18 166.68
19/08/2026 13:20:58.994 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:20:51.444 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:20:49.502 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:20:45.619 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:20:38.547 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:20:21.917 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:20:06.675 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:20:02.270 4   166.70
      4 166.70
      4 166.70
19/08/2026 13:19:56.878 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:19:50.181 7   166.70
      7 166.70
      7 166.70
19/08/2026 13:19:49.474 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:19:37.331 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:19:32.476 16   166.68
      16 166.68
      16 166.68
19/08/2026 13:19:20.385 29   166.70
      29 166.70
      29 166.70
19/08/2026 13:19:17.197 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:19:11.368 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:19:08.175 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:19:07.855 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:19:04.159 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:19:01.711 35   166.70
      35 166.70
      35 166.70
19/08/2026 13:19:00.253 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:18:58.816 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:18:57.102 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:18:55.442 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:18:54.096 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:18:46.261 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:18:28.798 5   166.68
      5 166.68
      5 166.68
19/08/2026 13:18:15.775 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:18:14.355 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:18:04.647 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:17:56.955 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:17:50.772 5   166.68
      5 166.68
      5 166.68
19/08/2026 13:17:49.858 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:17:45.927 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:17:42.220 14   166.68
      14 166.68
      14 166.68
19/08/2026 13:17:40.918 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:17:31.256 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:17:08.788 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:16:59.219 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:16:51.066 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:16:33.198 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:16:30.107 15   166.68
      15 166.68
      15 166.68
19/08/2026 13:16:28.784 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:16:07.211 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:16:04.401 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:16:01.147 10   166.68
      10 166.68
      10 166.68
19/08/2026 13:16:00.381 5   166.68
      5 166.68
      5 166.68
19/08/2026 13:15:48.657 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:15:44.102 6   166.68
      6 166.68
      6 166.68
19/08/2026 13:15:29.656 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:15:23.920 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:15:22.101 12   166.68
      12 166.68
      12 166.68
19/08/2026 13:15:21.943 15   166.68
      15 166.68
      15 166.68
19/08/2026 13:14:56.202 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:14:47.124 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:14:45.861 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:14:37.935 5   166.68
      5 166.68
      5 166.68
19/08/2026 13:14:21.720 19   166.70
      19 166.70
      19 166.70
19/08/2026 13:14:13.344 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:14:12.311 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:14:09.157 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:14:08.807 29   166.70
      29 166.70
      29 166.70
19/08/2026 13:14:06.938 18   166.70
      18 166.70
      18 166.70
19/08/2026 13:13:53.955 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:13:52.759 2   166.70
      2 166.70
      2 166.70
19/08/2026 13:13:26.936 6   166.68
      6 166.68
      6 166.68
19/08/2026 13:13:14.731 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:13:11.160 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:12:58.922 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:12:56.848 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:12:49.765 16   166.80
      16 166.80
      1 166.80
      2 166.80
      3 166.80
      9 166.80
      1 166.80
19/08/2026 13:11:49.758 4   166.72
      4 166.72
      4 166.72
19/08/2026 13:11:23.283 2   166.78
      2 166.78
      1 166.78
      1 166.78
19/08/2026 13:11:03.518 32   166.78
      32 166.78
      32 166.78
19/08/2026 13:10:28.733 3   166.66
      3 166.66
      3 166.66
19/08/2026 13:10:14.006 60   166.68
      60 166.68
      60 166.68
19/08/2026 13:10:10.319 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:10:06.840 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:10:01.975 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:09:56.075 1   166.70
      1 166.70
      1 166.70
19/08/2026 13:09:55.863 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:09:47.769 4   166.70
      4 166.70
      4 166.70
19/08/2026 13:09:46.104 4   166.70
      4 166.70
      4 166.70
19/08/2026 13:09:36.232 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:09:29.941 25   166.72
      25 166.72
      25 166.72
19/08/2026 13:09:24.805 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:09:23.238 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:09:18.925 53   166.72
      53 166.72
      53 166.72
19/08/2026 13:09:01.908 8   166.76
      8 166.76
      8 166.76
19/08/2026 13:08:59.004 3   166.74
      3 166.74
      3 166.74
19/08/2026 13:08:53.666 1   166.76
      1 166.76
      1 166.76
19/08/2026 13:08:53.475 2   166.76
      2 166.76
      2 166.76
19/08/2026 13:08:31.275 1   166.76
      1 166.76
      1 166.76
19/08/2026 13:08:25.345 250   166.76
      250 166.76
      250 166.76
19/08/2026 13:08:09.825 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:08:09.590 4   166.72
      4 166.72
      4 166.72
19/08/2026 13:08:07.787 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:08:07.371 1   166.74
      1 166.74
      1 166.74
19/08/2026 13:08:06.652 2   166.72
      2 166.72
      2 166.72
19/08/2026 13:07:58.446 1   166.72
      1 166.72
      1 166.72
19/08/2026 13:07:42.869 6   166.70
      6 166.70
      6 166.70
19/08/2026 13:07:33.203 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:07:17.863 34   166.66
      34 166.66
      34 166.66
19/08/2026 13:07:00.415 3   166.70
      3 166.70
      3 166.70
19/08/2026 13:06:35.274 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:06:04.753 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:05:54.145 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:05:53.386 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:05:50.489 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:05:46.655 13   166.68
      13 166.68
      13 166.68
19/08/2026 13:05:43.626 4   166.68
      4 166.68
      4 166.68
19/08/2026 13:05:40.890 10   166.68
      10 166.68
      10 166.68
19/08/2026 13:05:37.064 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:05:29.012 4   166.66
      4 166.66
      4 166.66
19/08/2026 13:05:27.544 3   166.68
      3 166.68
      3 166.68
19/08/2026 13:05:25.914 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:05:25.616 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:05:20.716 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:05:16.713 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:05:01.355 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:59.938 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:59.368 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:58.150 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:39.009 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:35.161 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:04:29.575 18   166.68
      18 166.68
      18 166.68
19/08/2026 13:04:24.792 2   166.68
      2 166.68
      2 166.68
19/08/2026 13:04:22.492 5   166.68
      5 166.68
      5 166.68
19/08/2026 13:04:19.102 8   166.66
      8 166.66
      8 166.66
19/08/2026 13:04:13.400 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:58.850 4   166.66
      4 166.66
      4 166.66
19/08/2026 13:03:55.107 13   166.66
      13 166.66
      13 166.66
19/08/2026 13:03:50.888 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:46.229 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:45.201 30   166.66
      30 166.66
      30 166.66
19/08/2026 13:03:45.160 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:44.122 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:03:28.884 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:03:27.796 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:23.940 6   166.66
      6 166.66
      6 166.66
19/08/2026 13:03:17.598 15   166.66
      15 166.66
      15 166.66
19/08/2026 13:03:16.362 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:03:00.983 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:03:00.428 60   166.66
      60 166.66
      60 166.66
19/08/2026 13:02:48.890 1   166.68
      1 166.68
      1 166.68
19/08/2026 13:02:22.669 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:02:21.291 1   166.66
      1 166.66
      1 166.66
19/08/2026 13:02:13.051 10   166.66
      10 166.66
      10 166.66
19/08/2026 13:02:11.420 180   166.66
      180 166.66
      180 166.66
19/08/2026 13:02:09.960 31   166.64
      31 166.64
      31 166.64
19/08/2026 13:02:09.185 180   166.64
      180 166.64
      180 166.64
19/08/2026 13:02:08.622 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:01:58.857 3   166.64
      3 166.64
      3 166.64
19/08/2026 13:01:50.135 1   166.64
      1 166.64
      1 166.64
19/08/2026 13:01:49.544 7   166.64
      7 166.64
      7 166.64
19/08/2026 13:01:22.836 19   166.60
      19 166.60
      19 166.60
19/08/2026 13:01:08.959 10   166.64
      10 166.64
      10 166.64
19/08/2026 13:01:05.312 3   166.62
      3 166.62
      3 166.62
19/08/2026 13:01:03.609 61   166.62
      61 166.62
      61 166.62
19/08/2026 13:00:56.409 2   166.62
      2 166.62
      2 166.62
19/08/2026 13:00:55.527 30   166.64
      30 166.64
      30 166.64
19/08/2026 13:00:46.249 120   166.62
      120 166.62
      120 166.62
19/08/2026 13:00:46.190 1   166.62
      1 166.62
      1 166.62
19/08/2026 13:00:29.081 11   166.56
      11 166.56
      11 166.56
19/08/2026 13:00:18.161 2   166.56
      2 166.56
      2 166.56
19/08/2026 13:00:13.329 17   166.58
      17 166.58
      17 166.58
19/08/2026 12:59:53.932 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:50.308 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:59:49.158 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:59:31.340 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:26.605 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:25.677 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:59:21.559 28   166.58
      28 166.58
      28 166.58
19/08/2026 12:59:09.222 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:58:59.583 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:58:49.161 3   166.60
      3 166.60
      3 166.60
19/08/2026 12:58:39.830 3   166.60
      3 166.60
      3 166.60
19/08/2026 12:58:31.741 4   166.56
      4 166.56
      4 166.56
19/08/2026 12:58:29.994 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:58:19.474 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:58:18.300 4   166.60
      4 166.60
      4 166.60
19/08/2026 12:58:04.142 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:57:58.843 25   166.58
      25 166.58
      25 166.58
19/08/2026 12:57:54.561 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:53.835 10   166.56
      10 166.56
      10 166.56
19/08/2026 12:57:48.551 58   166.58
      58 166.58
      58 166.58
19/08/2026 12:57:43.338 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:57:41.233 12   166.56
      7 166.56
      2 166.56
      3 166.56
      12 166.56
19/08/2026 12:57:40.694 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:37.413 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:32.574 180   166.58
      180 166.58
      180 166.58
19/08/2026 12:57:26.739 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:25.948 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:20.312 40   166.58
      40 166.58
      40 166.58
19/08/2026 12:57:18.558 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:57:17.983 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:57:11.814 10   166.60
      10 166.60
      10 166.60
19/08/2026 12:57:08.902 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:57:00.397 12   166.60
      12 166.60
      12 166.60
19/08/2026 12:56:59.206 35   166.58
      35 166.58
      35 166.58
19/08/2026 12:56:45.488 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:56:35.021 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:56:26.486 2   166.60
      2 166.60
      2 166.60
19/08/2026 12:56:21.729 18   166.60
      18 166.60
      18 166.60
19/08/2026 12:56:21.654 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:56:15.010 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:56:05.074 120   166.60
      120 166.60
      120 166.60
19/08/2026 12:56:00.104 60   166.58
      60 166.58
      60 166.58
19/08/2026 12:55:57.670 9   166.58
      9 166.58
      9 166.58
19/08/2026 12:55:53.535 3   166.60
      3 166.60
      3 166.60
19/08/2026 12:55:49.955 6   166.60
      6 166.60
      6 166.60
19/08/2026 12:55:29.140 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:55:28.327 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:55:26.315 11   166.58
      11 166.58
      11 166.58
19/08/2026 12:55:23.790 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:55:19.541 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:55:00.153 83   166.60
      83 166.60
      83 166.60
19/08/2026 12:54:57.014 30   166.60
      30 166.60
      30 166.60
19/08/2026 12:54:46.153 3   166.56
      3 166.56
      3 166.56
19/08/2026 12:54:25.333 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:54:16.414 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:54:09.309 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:54:05.077 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:54:04.533 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:53:33.879 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:53:26.526 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:57.468 90   166.58
      90 166.58
      90 166.58
19/08/2026 12:52:36.985 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:35.365 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:22.069 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:16.950 8   166.58
      8 166.58
      8 166.58
19/08/2026 12:52:11.210 7   166.58
      7 166.58
      7 166.58
19/08/2026 12:52:02.862 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:52:02.812 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:45.868 6   166.58
      6 166.58
      6 166.58
19/08/2026 12:51:44.252 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:42.473 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:51:28.973 3   166.58
      3 166.58
      3 166.58
19/08/2026 12:51:27.214 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:22.898 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:10.354 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:51:10.026 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:50:54.670 30   166.58
      30 166.58
      30 166.58
19/08/2026 12:50:50.067 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:50:40.555 12   166.58
      12 166.58
      12 166.58
19/08/2026 12:50:31.931 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:50:31.654 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:50:13.081 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:50:11.478 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:50:02.410 8   166.56
      8 166.56
      8 166.56
19/08/2026 12:49:37.492 90   166.60
      90 166.60
      90 166.60
19/08/2026 12:49:34.316 1   166.60
      1 166.60
      1 166.60
19/08/2026 12:49:28.550 1   166.56
      1 166.56
      1 166.56
19/08/2026 12:49:28.331 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:49:15.644 31   166.60
      31 166.60
      31 166.60
19/08/2026 12:49:04.774 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:49:04.005 150   166.60
      150 166.60
      150 166.60
19/08/2026 12:48:50.659 4   166.60
      4 166.60
      4 166.60
19/08/2026 12:48:49.974 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:48:23.580 1   166.58
      1 166.58
      1 166.58
19/08/2026 12:48:23.181 12   166.58
      12 166.58
      12 166.58
19/08/2026 12:48:04.302 2   166.58
      2 166.58
      2 166.58
19/08/2026 12:48:03.402 4   166.58
      4 166.58
      4 166.58
19/08/2026 12:47:59.943 5   166.58
      5 166.58
      5 166.58
19/08/2026 12:47:57.538 4   166.58
      4 166.58
      4 166.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM