iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
5569
4055
114.0649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 16:30:20.069 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:30:19.544 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:30:18.831 | 4 | 114.0649 | |
| 4 | 114.0649 | |||
| 4 | 114.0649 | |||
| 12/01/2026 | 16:29:47.763 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 12/01/2026 | 16:29:44.857 | 131 | 114.0699 | |
| 131 | 114.0699 | |||
| 131 | 114.0699 | |||
| 12/01/2026 | 16:29:43.251 | 2 | 114.0301 | |
| 2 | 114.0301 | |||
| 2 | 114.0301 | |||
| 12/01/2026 | 16:29:32.677 | 1 | 114.0251 | |
| 1 | 114.0251 | |||
| 1 | 114.0251 | |||
| 12/01/2026 | 16:29:06.843 | 10 | 114.0101 | |
| 10 | 114.0101 | |||
| 10 | 114.0101 | |||
| 12/01/2026 | 16:28:58.945 | 616 | 114.0101 | |
| 616 | 114.0101 | |||
| 616 | 114.0101 | |||
| 12/01/2026 | 16:28:50.105 | 4 | 114.0499 | |
| 4 | 114.0499 | |||
| 4 | 114.0499 | |||
| 12/01/2026 | 16:28:36.809 | 10 | 114.0449 | |
| 10 | 114.0449 | |||
| 10 | 114.0449 | |||
| 12/01/2026 | 16:28:34.302 | 22 | 114.0051 | |
| 22 | 114.0051 | |||
| 22 | 114.0051 | |||
| 12/01/2026 | 16:28:32.937 | 700 | 114.04 | |
| 700 | 114.04 | |||
| 700 | 114.04 | |||
| 12/01/2026 | 16:28:07.154 | 8 | 114.0549 | |
| 8 | 114.0549 | |||
| 8 | 114.0549 | |||
| 12/01/2026 | 16:27:54.262 | 8 | 114.0449 | |
| 8 | 114.0449 | |||
| 8 | 114.0449 | |||
| 12/01/2026 | 16:27:28.662 | 88 | 114.0499 | |
| 88 | 114.0499 | |||
| 88 | 114.0499 | |||
| 12/01/2026 | 16:27:12.313 | 4 | 114.0699 | |
| 4 | 114.0699 | |||
| 4 | 114.0699 | |||
| 12/01/2026 | 16:27:07.238 | 7 | 114.0699 | |
| 7 | 114.0699 | |||
| 7 | 114.0699 | |||
| 12/01/2026 | 16:26:51.388 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 16:26:45.289 | 30 | 114.0499 | |
| 30 | 114.0499 | |||
| 30 | 114.0499 | |||
| 12/01/2026 | 16:26:28.950 | 1 249 | 114.0051 | |
| 1 249 | 114.0051 | |||
| 1 249 | 114.0051 | |||
| 12/01/2026 | 16:26:16.806 | 423 | 114.0151 | |
| 423 | 114.0151 | |||
| 423 | 114.0151 | |||
| 12/01/2026 | 16:25:36.688 | 8 | 114.0499 | |
| 8 | 114.0499 | |||
| 8 | 114.0499 | |||
| 12/01/2026 | 16:25:13.715 | 455 | 114.05 | |
| 455 | 114.05 | |||
| 455 | 114.05 | |||
| 12/01/2026 | 16:25:11.870 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:24:58.255 | 8 | 114.06 | |
| 8 | 114.06 | |||
| 8 | 114.06 | |||
| 12/01/2026 | 16:24:50.540 | 87 | 114.0649 | |
| 87 | 114.0649 | |||
| 87 | 114.0649 | |||
| 12/01/2026 | 16:24:45.823 | 14 | 114.06 | |
| 14 | 114.06 | |||
| 14 | 114.06 | |||
| 12/01/2026 | 16:24:44.829 | 131 | 114.0649 | |
| 131 | 114.0649 | |||
| 131 | 114.0649 | |||
| 12/01/2026 | 16:24:06.377 | 50 | 114.0599 | |
| 50 | 114.0599 | |||
| 50 | 114.0599 | |||
| 12/01/2026 | 16:23:52.493 | 44 | 114.0349 | |
| 35 | 114.0349 | |||
| 9 | 114.0349 | |||
| 44 | 114.0349 | |||
| 12/01/2026 | 16:23:32.660 | 1 | 113.9751 | |
| 1 | 113.9751 | |||
| 1 | 113.9751 | |||
| 12/01/2026 | 16:23:29.957 | 4 | 114.0199 | |
| 4 | 114.0199 | |||
| 4 | 114.0199 | |||
| 12/01/2026 | 16:23:26.803 | 9 | 114.0149 | |
| 9 | 114.0149 | |||
| 9 | 114.0149 | |||
| 12/01/2026 | 16:23:15.950 | 30 | 114.01 | |
| 30 | 114.01 | |||
| 30 | 114.01 | |||
| 12/01/2026 | 16:23:12.174 | 8 | 114.0199 | |
| 8 | 114.0199 | |||
| 8 | 114.0199 | |||
| 12/01/2026 | 16:23:10.558 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:23:09.414 | 22 | 113.9901 | |
| 22 | 113.9901 | |||
| 22 | 113.9901 | |||
| 12/01/2026 | 16:23:06.670 | 9 | 114.0299 | |
| 9 | 114.0299 | |||
| 9 | 114.0299 | |||
| 12/01/2026 | 16:23:06.102 | 12 | 114.0299 | |
| 12 | 114.0299 | |||
| 12 | 114.0299 | |||
| 12/01/2026 | 16:22:34.383 | 1 | 113.9851 | |
| 1 | 113.9851 | |||
| 1 | 113.9851 | |||
| 12/01/2026 | 16:22:30.159 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 12/01/2026 | 16:22:29.284 | 9 | 114.0299 | |
| 9 | 114.0299 | |||
| 9 | 114.0299 | |||
| 12/01/2026 | 16:22:26.709 | 10 | 114.0399 | |
| 10 | 114.0399 | |||
| 10 | 114.0399 | |||
| 12/01/2026 | 16:21:59.637 | 8 | 114.0149 | |
| 8 | 114.0149 | |||
| 8 | 114.0149 | |||
| 12/01/2026 | 16:21:59.571 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 16:21:48.612 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 16:21:25.369 | 9 | 113.9701 | |
| 9 | 113.9701 | |||
| 9 | 113.9701 | |||
| 12/01/2026 | 16:20:25.876 | 61 | 114.0249 | |
| 61 | 114.0249 | |||
| 61 | 114.0249 | |||
| 12/01/2026 | 16:20:05.203 | 61 | 114.0349 | |
| 61 | 114.0349 | |||
| 61 | 114.0349 | |||
| 12/01/2026 | 16:19:57.407 | 2 | 114.0151 | |
| 2 | 114.0151 | |||
| 2 | 114.0151 | |||
| 12/01/2026 | 16:19:53.902 | 39 | 114.0449 | |
| 39 | 114.0449 | |||
| 39 | 114.0449 | |||
| 12/01/2026 | 16:19:39.472 | 5 | 114.0449 | |
| 5 | 114.0449 | |||
| 5 | 114.0449 | |||
| 12/01/2026 | 16:19:05.133 | 9 | 113.9851 | |
| 9 | 113.9851 | |||
| 9 | 113.9851 | |||
| 12/01/2026 | 16:19:01.079 | 250 | 113.9999 | |
| 250 | 113.9999 | |||
| 250 | 113.9999 | |||
| 12/01/2026 | 16:18:54.136 | 10 | 113.9999 | |
| 10 | 113.9999 | |||
| 10 | 113.9999 | |||
| 12/01/2026 | 16:18:53.466 | 9 | 113.9801 | |
| 9 | 113.9801 | |||
| 9 | 113.9801 | |||
| 12/01/2026 | 16:18:35.479 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 16:18:32.885 | 9 | 113.9651 | |
| 9 | 113.9651 | |||
| 9 | 113.9651 | |||
| 12/01/2026 | 16:18:28.739 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:18:24.205 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 16:18:09.428 | 28 | 113.9751 | |
| 28 | 113.9751 | |||
| 28 | 113.9751 | |||
| 12/01/2026 | 16:18:04.584 | 7 | 113.9949 | |
| 7 | 113.9949 | |||
| 7 | 113.9949 | |||
| 12/01/2026 | 16:17:58.818 | 26 | 113.9949 | |
| 26 | 113.9949 | |||
| 26 | 113.9949 | |||
| 12/01/2026 | 16:17:56.444 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 16:17:47.795 | 44 | 113.9651 | |
| 44 | 113.9651 | |||
| 44 | 113.9651 | |||
| 12/01/2026 | 16:17:47.159 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 16:17:44.023 | 24 | 113.9949 | |
| 24 | 113.9949 | |||
| 24 | 113.9949 | |||
| 12/01/2026 | 16:17:40.353 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 16:17:24.345 | 11 | 113.9999 | |
| 11 | 113.9999 | |||
| 11 | 113.9999 | |||
| 12/01/2026 | 16:17:17.725 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 12/01/2026 | 16:17:16.460 | 20 | 113.9701 | |
| 20 | 113.9701 | |||
| 20 | 113.9701 | |||
| 12/01/2026 | 16:17:16.306 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 12/01/2026 | 16:17:14.684 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:17:05.688 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 12/01/2026 | 16:16:55.934 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 16:16:44.881 | 38 | 114.0199 | |
| 38 | 114.0199 | |||
| 38 | 114.0199 | |||
| 12/01/2026 | 16:16:25.375 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 16:16:21.877 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 16:16:03.203 | 1 637 | 114.00 | |
| 1 637 | 114.00 | |||
| 1 545 | 114.00 | |||
| 92 | 114.00 | |||
| 12/01/2026 | 16:15:38.986 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:15:36.897 | 10 | 113.9851 | |
| 10 | 113.9851 | |||
| 10 | 113.9851 | |||
| 12/01/2026 | 16:15:21.578 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:15:04.797 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:14:26.034 | 3 | 113.9851 | |
| 3 | 113.9851 | |||
| 3 | 113.9851 | |||
| 12/01/2026 | 16:14:15.764 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 16:14:15.178 | 4 | 113.9901 | |
| 4 | 113.9901 | |||
| 4 | 113.9901 | |||
| 12/01/2026 | 16:14:10.633 | 11 | 113.9901 | |
| 11 | 113.9901 | |||
| 11 | 113.9901 | |||
| 12/01/2026 | 16:14:05.882 | 8 | 113.9756 | |
| 8 | 113.9756 | |||
| 8 | 113.9756 | |||
| 12/01/2026 | 16:14:00.260 | 31 | 113.9802 | |
| 31 | 113.9802 | |||
| 31 | 113.9802 | |||
| 12/01/2026 | 16:12:23.874 | 17 | 113.9899 | |
| 17 | 113.9899 | |||
| 17 | 113.9899 | |||
| 12/01/2026 | 16:11:57.614 | 21 | 113.9751 | |
| 21 | 113.9751 | |||
| 21 | 113.9751 | |||
| 12/01/2026 | 16:11:42.663 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 16:11:34.561 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 16:11:29.596 | 140 | 114.0199 | |
| 140 | 114.0199 | |||
| 140 | 114.0199 | |||
| 12/01/2026 | 16:11:15.964 | 8 | 113.9651 | |
| 8 | 113.9651 | |||
| 8 | 113.9651 | |||
| 12/01/2026 | 16:11:03.345 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 16:10:51.386 | 2 | 114.0349 | |
| 2 | 114.0349 | |||
| 2 | 114.0349 | |||
| 12/01/2026 | 16:10:35.937 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 16:10:35.815 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 16:10:34.671 | 33 | 114.0299 | |
| 33 | 114.0299 | |||
| 33 | 114.0299 | |||
| 12/01/2026 | 16:10:29.966 | 5 | 114.0299 | |
| 5 | 114.0299 | |||
| 5 | 114.0299 | |||
| 12/01/2026 | 16:10:27.728 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 16:10:13.459 | 21 | 114.0398 | |
| 21 | 114.0398 | |||
| 21 | 114.0398 | |||
| 12/01/2026 | 16:10:11.424 | 27 | 114.0399 | |
| 27 | 114.0399 | |||
| 27 | 114.0399 | |||
| 12/01/2026 | 16:10:10.015 | 9 | 114.0299 | |
| 9 | 114.0299 | |||
| 9 | 114.0299 | |||
| 12/01/2026 | 16:10:07.021 | 7 | 114.0449 | |
| 7 | 114.0449 | |||
| 7 | 114.0449 | |||
| 12/01/2026 | 16:10:02.064 | 5 | 114.0449 | |
| 5 | 114.0449 | |||
| 5 | 114.0449 | |||
| 12/01/2026 | 16:10:00.268 | 150 | 114.0151 | |
| 150 | 114.0151 | |||
| 150 | 114.0151 | |||
| 12/01/2026 | 16:09:59.260 | 10 | 114.0349 | |
| 10 | 114.0349 | |||
| 10 | 114.0349 | |||
| 12/01/2026 | 16:09:54.943 | 24 | 114.0151 | |
| 24 | 114.0151 | |||
| 24 | 114.0151 | |||
| 12/01/2026 | 16:09:54.259 | 18 | 114.0449 | |
| 18 | 114.0449 | |||
| 18 | 114.0449 | |||
| 12/01/2026 | 16:09:36.809 | 10 | 114.0699 | |
| 10 | 114.0699 | |||
| 10 | 114.0699 | |||
| 12/01/2026 | 16:09:35.932 | 5 | 114.0699 | |
| 5 | 114.0699 | |||
| 5 | 114.0699 | |||
| 12/01/2026 | 16:09:34.072 | 6 | 114.0698 | |
| 6 | 114.0698 | |||
| 6 | 114.0698 | |||
| 12/01/2026 | 16:09:19.460 | 25 | 114.0699 | |
| 25 | 114.0699 | |||
| 25 | 114.0699 | |||
| 12/01/2026 | 16:08:39.985 | 42 | 114.0205 | |
| 42 | 114.0205 | |||
| 42 | 114.0205 | |||
| 12/01/2026 | 16:08:38.044 | 1 | 114.0748 | |
| 1 | 114.0748 | |||
| 1 | 114.0748 | |||
| 12/01/2026 | 16:08:34.575 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 16:08:28.521 | 3 | 114.0748 | |
| 3 | 114.0748 | |||
| 3 | 114.0748 | |||
| 12/01/2026 | 16:08:24.362 | 1 | 114.0748 | |
| 1 | 114.0748 | |||
| 1 | 114.0748 | |||
| 12/01/2026 | 16:08:15.707 | 10 | 114.0748 | |
| 10 | 114.0748 | |||
| 10 | 114.0748 | |||
| 12/01/2026 | 16:08:05.906 | 2 | 114.0103 | |
| 2 | 114.0103 | |||
| 2 | 114.0103 | |||
| 12/01/2026 | 16:07:51.841 | 12 | 114.0698 | |
| 12 | 114.0698 | |||
| 12 | 114.0698 | |||
| 12/01/2026 | 16:07:49.102 | 490 | 114.0053 | |
| 490 | 114.0053 | |||
| 490 | 114.0053 | |||
| 12/01/2026 | 16:07:44.293 | 3 | 114.0053 | |
| 3 | 114.0053 | |||
| 3 | 114.0053 | |||
| 12/01/2026 | 16:07:39.071 | 7 | 114.0053 | |
| 7 | 114.0053 | |||
| 7 | 114.0053 | |||
| 12/01/2026 | 16:07:34.265 | 1 | 114.0896 | |
| 1 | 114.0896 | |||
| 1 | 114.0896 | |||
| 12/01/2026 | 16:06:57.963 | 176 | 114.0003 | |
| 176 | 114.0003 | |||
| 176 | 114.0003 | |||
| 12/01/2026 | 16:06:51.723 | 6 | 114.0003 | |
| 6 | 114.0003 | |||
| 6 | 114.0003 | |||
| 12/01/2026 | 16:06:50.179 | 33 | 114.0698 | |
| 33 | 114.0698 | |||
| 33 | 114.0698 | |||
| 12/01/2026 | 16:06:31.280 | 26 | 113.9852 | |
| 26 | 113.9852 | |||
| 26 | 113.9852 | |||
| 12/01/2026 | 16:06:01.009 | 5 | 113.9751 | |
| 5 | 113.9751 | |||
| 5 | 113.9751 | |||
| 12/01/2026 | 16:05:40.950 | 2 | 113.9701 | |
| 2 | 113.9701 | |||
| 2 | 113.9701 | |||
| 12/01/2026 | 16:05:39.862 | 15 | 113.9651 | |
| 15 | 113.9651 | |||
| 15 | 113.9651 | |||
| 12/01/2026 | 16:05:32.663 | 62 | 113.9701 | |
| 62 | 113.9701 | |||
| 62 | 113.9701 | |||
| 12/01/2026 | 16:05:29.693 | 10 | 114.0399 | |
| 10 | 114.0399 | |||
| 10 | 114.0399 | |||
| 12/01/2026 | 16:04:55.047 | 3 | 114.0149 | |
| 3 | 114.0149 | |||
| 3 | 114.0149 | |||
| 12/01/2026 | 16:04:53.089 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 12/01/2026 | 16:04:50.127 | 12 | 114.0399 | |
| 12 | 114.0399 | |||
| 12 | 114.0399 | |||
| 12/01/2026 | 16:04:37.057 | 10 | 113.9756 | |
| 10 | 113.9756 | |||
| 10 | 113.9756 | |||
| 12/01/2026 | 16:04:26.822 | 3 | 113.9701 | |
| 3 | 113.9701 | |||
| 3 | 113.9701 | |||
| 12/01/2026 | 16:04:22.799 | 5 | 114.0399 | |
| 5 | 114.0399 | |||
| 5 | 114.0399 | |||
| 12/01/2026 | 16:04:16.218 | 2 | 113.9763 | |
| 2 | 113.9763 | |||
| 2 | 113.9763 | |||
| 12/01/2026 | 16:04:05.700 | 2 | 113.9751 | |
| 2 | 113.9751 | |||
| 2 | 113.9751 | |||
| 12/01/2026 | 16:03:55.856 | 21 | 113.9656 | |
| 21 | 113.9656 | |||
| 21 | 113.9656 | |||
| 12/01/2026 | 16:03:53.628 | 12 | 114.0299 | |
| 12 | 114.0299 | |||
| 12 | 114.0299 | |||
| 12/01/2026 | 16:03:44.572 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 12/01/2026 | 16:03:40.016 | 1 013 | 113.9651 | |
| 1 013 | 113.9651 | |||
| 1 013 | 113.9651 | |||
| 12/01/2026 | 16:03:31.158 | 88 | 113.9651 | |
| 88 | 113.9651 | |||
| 88 | 113.9651 | |||
| 12/01/2026 | 16:03:30.685 | 7 | 114.0299 | |
| 7 | 114.0299 | |||
| 7 | 114.0299 | |||
| 12/01/2026 | 16:03:11.927 | 2 | 114.0599 | |
| 2 | 114.0599 | |||
| 2 | 114.0599 | |||
| 12/01/2026 | 16:03:11.281 | 1 | 114.0004 | |
| 1 | 114.0004 | |||
| 1 | 114.0004 | |||
| 12/01/2026 | 16:03:09.360 | 1 | 114.0004 | |
| 1 | 114.0004 | |||
| 1 | 114.0004 | |||
| 12/01/2026 | 16:03:07.750 | 1 | 114.0735 | |
| 1 | 114.0735 | |||
| 1 | 114.0735 | |||
| 12/01/2026 | 16:02:57.489 | 2 | 114.0735 | |
| 2 | 114.0735 | |||
| 2 | 114.0735 | |||
| 12/01/2026 | 16:02:43.067 | 2 | 114.0001 | |
| 2 | 114.0001 | |||
| 2 | 114.0001 | |||
| 12/01/2026 | 16:02:40.622 | 48 | 114.0001 | |
| 48 | 114.0001 | |||
| 48 | 114.0001 | |||
| 12/01/2026 | 16:02:36.603 | 20 | 114.0649 | |
| 20 | 114.0649 | |||
| 20 | 114.0649 | |||
| 12/01/2026 | 16:02:35.906 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 16:02:23.996 | 87 | 114.0799 | |
| 87 | 114.0799 | |||
| 87 | 114.0799 | |||
| 12/01/2026 | 16:02:22.658 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 12/01/2026 | 16:02:21.972 | 100 | 114.0799 | |
| 100 | 114.0799 | |||
| 100 | 114.0799 | |||
| 12/01/2026 | 16:02:20.554 | 100 | 114.0261 | |
| 100 | 114.0261 | |||
| 100 | 114.0261 | |||
| 12/01/2026 | 16:02:20.427 | 351 | 114.0799 | |
| 351 | 114.0799 | |||
| 351 | 114.0799 | |||
| 12/01/2026 | 16:01:59.518 | 88 | 114.0899 | |
| 88 | 114.0899 | |||
| 88 | 114.0899 | |||
| 12/01/2026 | 16:01:47.237 | 1 | 114.0352 | |
| 1 | 114.0352 | |||
| 1 | 114.0352 | |||
| 12/01/2026 | 16:01:46.003 | 6 | 114.0352 | |
| 6 | 114.0352 | |||
| 6 | 114.0352 | |||
| 12/01/2026 | 16:01:33.104 | 9 | 114.0352 | |
| 9 | 114.0352 | |||
| 9 | 114.0352 | |||
| 12/01/2026 | 16:01:14.761 | 6 | 114.0262 | |
| 6 | 114.0262 | |||
| 6 | 114.0262 | |||
| 12/01/2026 | 16:01:10.503 | 1 | 114.0899 | |
| 1 | 114.0899 | |||
| 1 | 114.0899 | |||
| 12/01/2026 | 16:00:46.069 | 15 | 114.0949 | |
| 15 | 114.0949 | |||
| 15 | 114.0949 | |||
| 12/01/2026 | 16:00:27.234 | 3 | 114.051 | |
| 3 | 114.051 | |||
| 3 | 114.051 | |||
| 12/01/2026 | 16:00:22.543 | 26 | 114.0899 | |
| 26 | 114.0899 | |||
| 26 | 114.0899 | |||
| 12/01/2026 | 16:00:04.551 | 70 | 114.0949 | |
| 70 | 114.0949 | |||
| 70 | 114.0949 | |||
| 12/01/2026 | 16:00:01.060 | 212 | 114.0949 | |
| 212 | 114.0949 | |||
| 212 | 114.0949 | |||
| 12/01/2026 | 16:00:00.761 | 2 | 114.0949 | |
| 2 | 114.0949 | |||
| 2 | 114.0949 | |||
| 12/01/2026 | 15:59:56.333 | 3 | 114.0552 | |
| 3 | 114.0552 | |||
| 3 | 114.0552 | |||
| 12/01/2026 | 15:59:53.612 | 9 | 114.0949 | |
| 9 | 114.0949 | |||
| 9 | 114.0949 | |||
| 12/01/2026 | 15:59:52.908 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 12/01/2026 | 15:59:46.769 | 1 | 114.0949 | |
| 1 | 114.0949 | |||
| 1 | 114.0949 | |||
| 12/01/2026 | 15:59:38.997 | 2 | 114.0999 | |
| 2 | 114.0999 | |||
| 2 | 114.0999 | |||
| 12/01/2026 | 15:58:55.337 | 105 | 114.0899 | |
| 105 | 114.0899 | |||
| 105 | 114.0899 | |||
| 12/01/2026 | 15:58:37.310 | 100 | 114.0651 | |
| 100 | 114.0651 | |||
| 100 | 114.0651 | |||
| 12/01/2026 | 15:58:09.066 | 25 | 114.0751 | |
| 25 | 114.0751 | |||
| 25 | 114.0751 | |||
| 12/01/2026 | 15:58:05.318 | 7 | 114.0751 | |
| 7 | 114.0751 | |||
| 7 | 114.0751 | |||
| 12/01/2026 | 15:58:04.016 | 2 | 114.0751 | |
| 2 | 114.0751 | |||
| 2 | 114.0751 | |||
| 12/01/2026 | 15:57:59.300 | 450 | 114.0701 | |
| 450 | 114.0701 | |||
| 450 | 114.0701 | |||
| 12/01/2026 | 15:57:35.044 | 3 | 114.0949 | |
| 3 | 114.0949 | |||
| 3 | 114.0949 | |||
| 12/01/2026 | 15:57:15.407 | 45 | 114.0799 | |
| 45 | 114.0799 | |||
| 45 | 114.0799 | |||
| 12/01/2026 | 15:57:11.017 | 175 | 114.0799 | |
| 175 | 114.0799 | |||
| 125 | 114.0799 | |||
| 50 | 114.0799 | |||
| 12/01/2026 | 15:56:54.258 | 7 | 114.0599 | |
| 7 | 114.0599 | |||
| 7 | 114.0599 | |||
| 12/01/2026 | 15:56:36.080 | 131 | 114.0599 | |
| 92 | 114.0599 | |||
| 131 | 114.0599 | |||
| 39 | 114.0599 | |||
| 12/01/2026 | 15:56:34.075 | 6 | 114.0599 | |
| 6 | 114.0599 | |||
| 6 | 114.0599 | |||
| 12/01/2026 | 15:56:22.606 | 10 | 114.0251 | |
| 10 | 114.0251 | |||
| 10 | 114.0251 | |||
| 12/01/2026 | 15:56:08.738 | 26 | 114.0599 | |
| 26 | 114.0599 | |||
| 26 | 114.0599 | |||
| 12/01/2026 | 15:56:00.184 | 263 | 114.0499 | |
| 263 | 114.0499 | |||
| 263 | 114.0499 | |||
| 12/01/2026 | 15:55:40.264 | 900 | 114.0399 | |
| 900 | 114.0399 | |||
| 900 | 114.0399 | |||
| 12/01/2026 | 15:55:32.786 | 17 | 113.9951 | |
| 17 | 113.9951 | |||
| 17 | 113.9951 | |||
| 12/01/2026 | 15:55:02.566 | 88 | 114.0399 | |
| 88 | 114.0399 | |||
| 88 | 114.0399 | |||
| 12/01/2026 | 15:55:00.538 | 89 | 114.0399 | |
| 89 | 114.0399 | |||
| 89 | 114.0399 | |||
| 12/01/2026 | 15:54:58.882 | 9 | 114.0349 | |
| 9 | 114.0349 | |||
| 9 | 114.0349 | |||
| 12/01/2026 | 15:54:45.943 | 810 | 114.0051 | |
| 810 | 114.0051 | |||
| 810 | 114.0051 | |||
| 12/01/2026 | 15:54:44.654 | 9 | 114.0399 | |
| 9 | 114.0399 | |||
| 9 | 114.0399 | |||
| 12/01/2026 | 15:54:36.753 | 44 | 114.0101 | |
| 44 | 114.0101 | |||
| 44 | 114.0101 | |||
| 12/01/2026 | 15:54:34.436 | 13 | 114.0101 | |
| 13 | 114.0101 | |||
| 13 | 114.0101 | |||
| 12/01/2026 | 15:54:21.102 | 4 | 114.0449 | |
| 4 | 114.0449 | |||
| 4 | 114.0449 | |||
| 12/01/2026 | 15:54:16.803 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 15:54:15.352 | 9 | 114.0549 | |
| 9 | 114.0549 | |||
| 9 | 114.0549 | |||
| 12/01/2026 | 15:53:53.289 | 8 | 114.0499 | |
| 8 | 114.0499 | |||
| 8 | 114.0499 | |||
| 12/01/2026 | 15:53:07.422 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:53:07.311 | 73 | 114.0249 | |
| 73 | 114.0249 | |||
| 73 | 114.0249 | |||
| 12/01/2026 | 15:53:06.069 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 15:52:52.824 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 15:52:46.394 | 255 | 114.0249 | |
| 255 | 114.0249 | |||
| 255 | 114.0249 | |||
| 12/01/2026 | 15:52:45.847 | 18 | 113.9901 | |
| 18 | 113.9901 | |||
| 18 | 113.9901 | |||
| 12/01/2026 | 15:52:41.657 | 3 | 114.0149 | |
| 3 | 114.0149 | |||
| 3 | 114.0149 | |||
| 12/01/2026 | 15:52:35.224 | 160 | 113.9901 | |
| 160 | 113.9901 | |||
| 160 | 113.9901 | |||
| 12/01/2026 | 15:52:31.852 | 2 | 113.9901 | |
| 2 | 113.9901 | |||
| 2 | 113.9901 | |||
| 12/01/2026 | 15:52:29.597 | 88 | 114.0199 | |
| 88 | 114.0199 | |||
| 88 | 114.0199 | |||
| 12/01/2026 | 15:52:25.016 | 40 | 114.0199 | |
| 40 | 114.0199 | |||
| 40 | 114.0199 | |||
| 12/01/2026 | 15:52:07.787 | 11 | 114.0299 | |
| 11 | 114.0299 | |||
| 11 | 114.0299 | |||
| 12/01/2026 | 15:52:02.409 | 70 | 114.0299 | |
| 70 | 114.0299 | |||
| 70 | 114.0299 | |||
| 12/01/2026 | 15:51:37.041 | 40 | 114.0149 | |
| 40 | 114.0149 | |||
| 40 | 114.0149 | |||
| 12/01/2026 | 15:51:13.417 | 18 | 114.0001 | |
| 18 | 114.0001 | |||
| 18 | 114.0001 | |||
| 12/01/2026 | 15:51:11.156 | 3 052 | 114.00 | |
| 50 | 114.00 | |||
| 2 | 114.00 | |||
| 861 | 114.00 | |||
| 1 | 114.00 | |||
| 7 | 114.00 | |||
| 322 | 114.00 | |||
| 1 | 114.00 | |||
| 64 | 114.00 | |||
| 1 | 114.00 | |||
| 17 | 114.00 | |||
| 18 | 114.00 | |||
| 61 | 114.00 | |||
| 13 | 114.00 | |||
| 10 | 114.00 | |||
| 5 | 114.00 | |||
| 100 | 114.00 | |||
| 3 | 114.00 | |||
| 70 | 114.00 | |||
| 3 052 | 114.00 | |||
| 59 | 114.00 | |||
| 12 | 114.00 | |||
| 30 | 114.00 | |||
| 500 | 114.00 | |||
| 1 | 114.00 | |||
| 10 | 114.00 | |||
| 120 | 114.00 | |||
| 7 | 114.00 | |||
| 50 | 114.00 | |||
| 4 | 114.00 | |||
| 20 | 114.00 | |||
| 4 | 114.00 | |||
| 25 | 114.00 | |||
| 311 | 114.00 | |||
| 16 | 114.00 | |||
| 40 | 114.00 | |||
| 10 | 114.00 | |||
| 1 | 114.00 | |||
| 3 | 114.00 | |||
| 74 | 114.00 | |||
| 72 | 114.00 | |||
| 25 | 114.00 | |||
| 1 | 114.00 | |||
| 26 | 114.00 | |||
| 25 | 114.00 | |||
| 12/01/2026 | 15:50:30.068 | 35 | 113.9301 | |
| 35 | 113.9301 | |||
| 35 | 113.9301 | |||
| 12/01/2026 | 15:50:28.186 | 22 | 113.9301 | |
| 22 | 113.9301 | |||
| 22 | 113.9301 | |||
| 12/01/2026 | 15:50:08.481 | 38 | 113.9301 | |
| 38 | 113.9301 | |||
| 38 | 113.9301 | |||
| 12/01/2026 | 15:50:06.953 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 15:49:51.358 | 4 | 113.9549 | |
| 4 | 113.9549 | |||
| 4 | 113.9549 | |||
| 12/01/2026 | 15:49:46.183 | 39 | 113.9549 | |
| 39 | 113.9549 | |||
| 39 | 113.9549 | |||
| 12/01/2026 | 15:49:22.589 | 10 | 113.9599 | |
| 10 | 113.9599 | |||
| 10 | 113.9599 | |||
| 12/01/2026 | 15:49:22.290 | 15 | 113.9649 | |
| 15 | 113.9649 | |||
| 15 | 113.9649 | |||
| 12/01/2026 | 15:49:11.791 | 150 | 113.9201 | |
| 150 | 113.9201 | |||
| 150 | 113.9201 | |||
| 12/01/2026 | 15:48:41.839 | 44 | 113.9149 | |
| 44 | 113.9149 | |||
| 44 | 113.9149 | |||
| 12/01/2026 | 15:48:35.078 | 9 | 113.9099 | |
| 9 | 113.9099 | |||
| 9 | 113.9099 | |||
| 12/01/2026 | 15:48:26.115 | 3 | 113.8901 | |
| 3 | 113.8901 | |||
| 3 | 113.8901 | |||
| 12/01/2026 | 15:48:20.075 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 15:48:06.857 | 39 | 113.9399 | |
| 39 | 113.9399 | |||
| 39 | 113.9399 | |||
| 12/01/2026 | 15:47:57.444 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 15:47:49.272 | 30 | 113.9676 | |
| 30 | 113.9676 | |||
| 30 | 113.9676 | |||
| 12/01/2026 | 15:47:45.359 | 1 | 113.9588 | |
| 1 | 113.9588 | |||
| 1 | 113.9588 | |||
| 12/01/2026 | 15:47:09.133 | 26 | 113.9399 | |
| 26 | 113.9399 | |||
| 26 | 113.9399 | |||
| 12/01/2026 | 15:47:01.541 | 70 | 113.90 | |
| 70 | 113.90 | |||
| 70 | 113.90 | |||
| 12/01/2026 | 15:46:49.423 | 4 | 113.9149 | |
| 4 | 113.9149 | |||
| 4 | 113.9149 | |||
| 12/01/2026 | 15:46:28.449 | 22 | 113.8949 | |
| 22 | 113.8949 | |||
| 22 | 113.8949 | |||
| 12/01/2026 | 15:46:28.216 | 176 | 113.8949 | |
| 176 | 113.8949 | |||
| 176 | 113.8949 | |||
| 12/01/2026 | 15:46:18.514 | 5 | 113.8999 | |
| 5 | 113.8999 | |||
| 5 | 113.8999 | |||
| 12/01/2026 | 15:46:17.202 | 100 | 113.8651 | |
| 100 | 113.8651 | |||
| 100 | 113.8651 | |||
| 12/01/2026 | 15:45:41.203 | 300 | 113.8751 | |
| 300 | 113.8751 | |||
| 300 | 113.8751 | |||
| 12/01/2026 | 15:45:34.757 | 16 | 113.8751 | |
| 16 | 113.8751 | |||
| 16 | 113.8751 | |||
| 12/01/2026 | 15:45:22.451 | 16 | 113.9499 | |
| 16 | 113.9499 | |||
| 16 | 113.9499 | |||
| 12/01/2026 | 15:45:11.324 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 15:44:57.333 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 12/01/2026 | 15:44:56.222 | 18 | 113.9449 | |
| 18 | 113.9449 | |||
| 18 | 113.9449 | |||
| 12/01/2026 | 15:44:55.827 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 15:44:42.488 | 8 | 113.9599 | |
| 8 | 113.9599 | |||
| 8 | 113.9599 | |||
| 12/01/2026 | 15:44:38.171 | 283 | 113.9151 | |
| 283 | 113.9151 | |||
| 283 | 113.9151 | |||
| 12/01/2026 | 15:44:34.012 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 15:44:31.876 | 4 | 113.9499 | |
| 4 | 113.9499 | |||
| 4 | 113.9499 | |||
| 12/01/2026 | 15:44:23.353 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 15:44:23.268 | 4 | 113.9001 | |
| 4 | 113.9001 | |||
| 4 | 113.9001 | |||
| 12/01/2026 | 15:44:22.207 | 50 | 113.9001 | |
| 50 | 113.9001 | |||
| 50 | 113.9001 | |||
| 12/01/2026 | 15:44:01.135 | 11 | 113.95 | |
| 11 | 113.95 | |||
| 11 | 113.95 | |||
| 12/01/2026 | 15:43:40.419 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 15:43:09.725 | 8 | 113.9501 | |
| 8 | 113.9501 | |||
| 8 | 113.9501 | |||
| 12/01/2026 | 15:43:02.385 | 19 | 113.9451 | |
| 19 | 113.9451 | |||
| 19 | 113.9451 | |||
| 12/01/2026 | 15:42:56.918 | 30 | 113.9849 | |
| 30 | 113.9849 | |||
| 30 | 113.9849 | |||
| 12/01/2026 | 15:42:55.683 | 92 | 113.9849 | |
| 20 | 113.9849 | |||
| 72 | 113.9849 | |||
| 92 | 113.9849 | |||
| 12/01/2026 | 15:42:51.472 | 9 | 113.9451 | |
| 9 | 113.9451 | |||
| 9 | 113.9451 | |||
| 12/01/2026 | 15:42:49.993 | 6 | 113.9351 | |
| 6 | 113.9351 | |||
| 6 | 113.9351 | |||
| 12/01/2026 | 15:42:40.954 | 65 | 113.9699 | |
| 65 | 113.9699 | |||
| 65 | 113.9699 | |||
| 12/01/2026 | 15:42:38.786 | 5 | 113.9599 | |
| 5 | 113.9599 | |||
| 5 | 113.9599 | |||
| 12/01/2026 | 15:42:21.773 | 11 | 113.9699 | |
| 11 | 113.9699 | |||
| 11 | 113.9699 | |||
| 12/01/2026 | 15:42:04.061 | 280 | 113.9501 | |
| 280 | 113.9501 | |||
| 280 | 113.9501 | |||
| 12/01/2026 | 15:41:49.988 | 4 | 113.9649 | |
| 4 | 113.9649 | |||
| 4 | 113.9649 | |||
| 12/01/2026 | 15:41:37.871 | 30 | 113.94 | |
| 30 | 113.94 | |||
| 30 | 113.94 | |||
| 12/01/2026 | 15:41:35.797 | 10 | 113.9301 | |
| 10 | 113.9301 | |||
| 10 | 113.9301 | |||
| 12/01/2026 | 15:41:21.869 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 15:41:15.062 | 600 | 113.9001 | |
| 600 | 113.9001 | |||
| 600 | 113.9001 | |||
| 12/01/2026 | 15:41:08.607 | 6 | 113.9149 | |
| 6 | 113.9149 | |||
| 6 | 113.9149 | |||
| 12/01/2026 | 15:41:06.792 | 17 | 113.9049 | |
| 17 | 113.9049 | |||
| 17 | 113.9049 | |||
| 12/01/2026 | 15:40:54.329 | 142 | 113.8801 | |
| 142 | 113.8801 | |||
| 142 | 113.8801 | |||
| 12/01/2026 | 15:40:43.103 | 43 | 113.9149 | |
| 43 | 113.9149 | |||
| 43 | 113.9149 | |||
| 12/01/2026 | 15:40:35.321 | 2 | 113.90 | |
| 2 | 113.90 | |||
| 2 | 113.90 | |||
| 12/01/2026 | 15:40:33.704 | 3 | 113.91 | |
| 3 | 113.91 | |||
| 3 | 113.91 | |||
| 12/01/2026 | 15:40:05.668 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 15:39:35.456 | 5 | 113.9149 | |
| 5 | 113.9149 | |||
| 5 | 113.9149 | |||
| 12/01/2026 | 15:39:33.977 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 15:39:32.433 | 119 | 113.9099 | |
| 80 | 113.9099 | |||
| 39 | 113.9099 | |||
| 119 | 113.9099 | |||
| 12/01/2026 | 15:39:25.996 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 15:39:25.866 | 15 | 113.9199 | |
| 15 | 113.9199 | |||
| 15 | 113.9199 | |||
| 12/01/2026 | 15:38:55.820 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 15:38:46.255 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 15:38:38.347 | 13 | 113.8799 | |
| 13 | 113.8799 | |||
| 13 | 113.8799 | |||
| 12/01/2026 | 15:38:34.358 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 15:38:29.054 | 44 | 113.8799 | |
| 44 | 113.8799 | |||
| 44 | 113.8799 | |||
| 12/01/2026 | 15:38:28.656 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 15:38:27.303 | 9 | 113.8799 | |
| 9 | 113.8799 | |||
| 9 | 113.8799 | |||
| 12/01/2026 | 15:38:20.703 | 2 | 113.8501 | |
| 2 | 113.8501 | |||
| 2 | 113.8501 | |||
| 12/01/2026 | 15:38:13.852 | 8 | 113.8799 | |
| 8 | 113.8799 | |||
| 8 | 113.8799 | |||
| 12/01/2026 | 15:37:10.663 | 1 | 113.8201 | |
| 1 | 113.8201 | |||
| 1 | 113.8201 | |||
| 12/01/2026 | 15:37:02.271 | 241 | 113.8649 | |
| 241 | 113.8649 | |||
| 241 | 113.8649 | |||
| 12/01/2026 | 15:36:57.978 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 15:36:50.372 | 17 | 113.8749 | |
| 17 | 113.8749 | |||
| 17 | 113.8749 | |||
| 12/01/2026 | 15:36:48.960 | 10 | 113.8749 | |
| 10 | 113.8749 | |||
| 10 | 113.8749 | |||
| 12/01/2026 | 15:36:39.183 | 27 | 113.8401 | |
| 27 | 113.8401 | |||
| 27 | 113.8401 | |||
| 12/01/2026 | 15:36:35.527 | 188 | 113.8301 | |
| 188 | 113.8301 | |||
| 188 | 113.8301 | |||
| 12/01/2026 | 15:36:31.939 | 450 | 113.85 | |
| 450 | 113.85 | |||
| 450 | 113.85 | |||
| 12/01/2026 | 15:36:16.491 | 56 | 113.8301 | |
| 56 | 113.8301 | |||
| 56 | 113.8301 | |||
| 12/01/2026 | 15:36:10.410 | 43 | 113.8399 | |
| 43 | 113.8399 | |||
| 35 | 113.8399 | |||
| 8 | 113.8399 | |||
| 12/01/2026 | 15:36:10.086 | 57 | 113.7901 | |
| 57 | 113.7901 | |||
| 42 | 113.7901 | |||
| 15 | 113.7901 | |||
| 12/01/2026 | 15:36:07.087 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 15:35:14.317 | 175 | 113.8149 | |
| 175 | 113.8149 | |||
| 175 | 113.8149 | |||
| 12/01/2026 | 15:34:54.903 | 2 | 113.7899 | |
| 2 | 113.7899 | |||
| 2 | 113.7899 | |||
| 12/01/2026 | 15:34:35.184 | 1 | 113.7749 | |
| 1 | 113.7749 | |||
| 1 | 113.7749 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 16:30:35
Last Update:
12/01/2026 @ 16:30:35