Siemens Energy AG

808

553

164.55

    > >>

Date Time Volume Order Volume Price
19/02/2026 10:40:51.862 15   164.55
      15 164.55
      15 164.55
19/02/2026 10:40:49.089 1   164.45
      1 164.45
      1 164.45
19/02/2026 10:40:25.187 20   164.50
      20 164.50
      20 164.50
19/02/2026 10:40:21.736 40   164.45
      40 164.45
      40 164.45
19/02/2026 10:40:11.274 250   164.50
      250 164.50
      250 164.50
19/02/2026 10:40:09.239 95   164.45
      30 164.45
      95 164.45
      65 164.45
19/02/2026 10:40:09.063 149   164.50
      149 164.50
      70 164.50
      40 164.50
      4 164.50
      30 164.50
      5 164.50
19/02/2026 10:40:07.124 10   164.55
      10 164.55
      10 164.55
19/02/2026 10:39:48.109 20   164.70
      20 164.70
      20 164.70
19/02/2026 10:39:47.807 30   164.70
      30 164.70
      30 164.70
19/02/2026 10:39:38.841 2   164.60
      2 164.60
      2 164.60
19/02/2026 10:39:27.228 50   164.55
      50 164.55
      50 164.55
19/02/2026 10:38:50.628 7   164.60
      7 164.60
      7 164.60
19/02/2026 10:38:49.189 105   164.55
      105 164.55
      105 164.55
19/02/2026 10:38:48.642 2   164.60
      2 164.60
      2 164.60
19/02/2026 10:38:26.885 120   164.55
      120 164.55
      120 164.55
19/02/2026 10:38:24.777 155   164.60
      155 164.60
      155 164.60
19/02/2026 10:37:46.941 125   164.65
      125 164.65
      125 164.65
19/02/2026 10:37:01.197 25   164.75
      25 164.75
      25 164.75
19/02/2026 10:36:57.040 10   164.75
      10 164.75
      10 164.75
19/02/2026 10:36:27.921 20   164.80
      20 164.80
      20 164.80
19/02/2026 10:36:12.726 50   164.85
      50 164.85
      50 164.85
19/02/2026 10:36:05.754 10   164.95
      10 164.95
      10 164.95
19/02/2026 10:35:54.202 50   164.95
      50 164.95
      50 164.95
19/02/2026 10:35:48.941 1   164.95
      1 164.95
      1 164.95
19/02/2026 10:35:37.800 17   164.90
      17 164.90
      17 164.90
19/02/2026 10:35:35.408 100   164.80
      25 164.80
      75 164.80
      100 164.80
19/02/2026 10:35:25.701 2   164.90
      2 164.90
      2 164.90
19/02/2026 10:35:20.111 5   164.80
      5 164.80
      5 164.80
19/02/2026 10:35:04.114 280   164.80
      280 164.80
      280 164.80
19/02/2026 10:35:00.641 80   164.90
      80 164.90
      80 164.90
19/02/2026 10:34:58.247 3   164.90
      3 164.90
      3 164.90
19/02/2026 10:34:51.531 31   164.90
      31 164.90
      31 164.90
19/02/2026 10:34:49.231 510   164.80
      20 164.80
      4 164.80
      30 164.80
      210 164.80
      456 164.80
      300 164.80
19/02/2026 10:34:49.117 25   164.90
      25 164.90
      25 164.90
19/02/2026 10:34:48.961 130   165.00
      3 165.00
      7 165.00
      107 165.00
      124 165.00
      6 165.00
      1 165.00
      12 165.00
19/02/2026 10:33:13.532 400   165.00
      50 165.00
      70 165.00
      400 165.00
      15 165.00
      38 165.00
      2 165.00
      20 165.00
      100 165.00
      10 165.00
      25 165.00
      10 165.00
      14 165.00
      5 165.00
      31 165.00
      10 165.00
19/02/2026 10:33:01.713 20   165.00
      20 165.00
      20 165.00
19/02/2026 10:32:53.271 39   165.00
      39 165.00
      24 165.00
      15 165.00
19/02/2026 10:32:47.347 405   165.00
      300 165.00
      380 165.00
      50 165.00
      10 165.00
      10 165.00
      35 165.00
      25 165.00
19/02/2026 10:32:47.319 1   165.00
      1 165.00
      1 165.00
19/02/2026 10:32:37.158 1   165.10
      1 165.10
      1 165.10
19/02/2026 10:32:25.496 100   165.05
      100 165.05
      100 165.05
19/02/2026 10:31:55.754 3   165.15
      3 165.15
      3 165.15
19/02/2026 10:31:40.537 1   165.15
      1 165.15
      1 165.15
19/02/2026 10:31:14.401 2   165.15
      2 165.15
      2 165.15
19/02/2026 10:30:46.765 408   165.10
      50 165.10
      30 165.10
      215 165.10
      6 165.10
      115 165.10
      6 165.10
      198 165.10
      187 165.10
      3 165.10
      6 165.10
19/02/2026 10:27:52.309 150   165.25
      150 165.25
      150 165.25
19/02/2026 10:27:50.141 8   165.25
      8 165.25
      8 165.25
19/02/2026 10:27:46.657 100   165.30
      100 165.30
      100 165.30
19/02/2026 10:27:20.597 150   165.35
      150 165.35
      150 165.35
19/02/2026 10:27:02.906 15   165.30
      15 165.30
      15 165.30
19/02/2026 10:26:56.656 50   165.45
      50 165.45
      50 165.45
19/02/2026 10:26:51.635 4   165.45
      4 165.45
      4 165.45
19/02/2026 10:26:43.041 56   165.40
      56 165.40
      56 165.40
19/02/2026 10:26:02.137 337   165.45
      337 165.45
      337 165.45
19/02/2026 10:25:47.926 7   165.45
      7 165.45
      7 165.45
19/02/2026 10:25:19.995 154   165.50
      24 165.50
      100 165.50
      154 165.50
      30 165.50
19/02/2026 10:24:55.359 400   165.50
      400 165.50
      400 165.50
19/02/2026 10:24:27.910 30   165.50
      30 165.50
      30 165.50
19/02/2026 10:24:16.783 19   165.50
      19 165.50
      19 165.50
19/02/2026 10:24:09.651 4   165.50
      4 165.50
      4 165.50
19/02/2026 10:23:37.403 15   165.50
      15 165.50
      15 165.50
19/02/2026 10:23:06.432 500   165.55
      3 165.55
      500 165.55
      497 165.55
19/02/2026 10:22:46.824 500   165.45
      500 165.45
      500 165.45
19/02/2026 10:22:37.624 10   165.35
      10 165.35
      10 165.35
19/02/2026 10:22:33.318 1   165.50
      1 165.50
      1 165.50
19/02/2026 10:21:15.810 150   165.20
      143 165.20
      150 165.20
      7 165.20
19/02/2026 10:21:06.830 3   165.25
      3 165.25
      3 165.25
19/02/2026 10:21:01.980 3   165.30
      3 165.30
      3 165.30
19/02/2026 10:20:56.394 25   165.30
      25 165.30
      25 165.30
19/02/2026 10:20:48.085 50   165.30
      50 165.30
      50 165.30
19/02/2026 10:20:41.319 3   165.30
      3 165.30
      3 165.30
19/02/2026 10:20:38.134 1   165.35
      1 165.35
      1 165.35
19/02/2026 10:20:35.700 10   165.30
      10 165.30
      10 165.30
19/02/2026 10:20:10.489 3   165.40
      3 165.40
      3 165.40
19/02/2026 10:20:09.774 30   165.30
      30 165.30
      30 165.30
19/02/2026 10:20:02.959 2   165.45
      2 165.45
      2 165.45
19/02/2026 10:19:50.228 1   165.45
      1 165.45
      1 165.45
19/02/2026 10:19:26.254 3 600   165.70
      3 600 165.70
      3 600 165.70
19/02/2026 10:18:52.042 400   165.40
      400 165.40
      400 165.40
19/02/2026 10:18:50.832 30   165.40
      30 165.40
      30 165.40
19/02/2026 10:18:42.039 75   165.40
      75 165.40
      75 165.40
19/02/2026 10:18:37.009 1   165.30
      1 165.30
      1 165.30
19/02/2026 10:18:29.079 27   165.40
      27 165.40
      27 165.40
19/02/2026 10:17:28.852 12   165.40
      12 165.40
      12 165.40
19/02/2026 10:17:10.030 25   165.25
      21 165.25
      25 165.25
      4 165.25
19/02/2026 10:15:05.626 200   165.35
      200 165.35
      200 165.35
19/02/2026 10:14:41.825 38   165.15
      38 165.15
      38 165.15
19/02/2026 10:14:32.047 1   165.15
      1 165.15
      1 165.15
19/02/2026 10:14:17.080 2   165.10
      2 165.10
      2 165.10
19/02/2026 10:13:55.565 339   165.15
      209 165.15
      50 165.15
      10 165.15
      70 165.15
      294 165.15
      25 165.15
      20 165.15
19/02/2026 10:11:53.697 400   165.15
      400 165.15
      400 165.15
19/02/2026 10:11:49.856 6   165.15
      6 165.15
      6 165.15
19/02/2026 10:11:01.537 2   165.20
      2 165.20
      2 165.20
19/02/2026 10:10:53.979 100   165.20
      100 165.20
      100 165.20
19/02/2026 10:10:40.064 100   165.15
      100 165.15
      100 165.15
19/02/2026 10:10:25.680 2   165.15
      2 165.15
      2 165.15
19/02/2026 10:10:24.575 11   165.15
      11 165.15
      11 165.15
19/02/2026 10:10:22.700 70   165.20
      70 165.20
      70 165.20
19/02/2026 10:10:20.159 3   165.15
      3 165.15
      3 165.15
19/02/2026 10:10:17.259 361   165.20
      100 165.20
      361 165.20
      50 165.20
      100 165.20
      61 165.20
      50 165.20
19/02/2026 10:10:17.122 466   165.20
      1 165.20
      400 165.20
      65 165.20
      439 165.20
      20 165.20
      7 165.20
19/02/2026 10:07:32.913 400   165.30
      400 165.30
      400 165.30
19/02/2026 10:07:09.478 2   165.25
      2 165.25
      2 165.25
19/02/2026 10:07:03.303 2   165.15
      2 165.15
      2 165.15
19/02/2026 10:06:50.852 18   165.20
      18 165.20
      18 165.20
19/02/2026 10:06:45.834 100   165.20
      100 165.20
      100 165.20
19/02/2026 10:06:30.012 1   165.30
      1 165.30
      1 165.30
19/02/2026 10:06:19.092 12   165.30
      12 165.30
      12 165.30
19/02/2026 10:06:10.374 7   165.30
      7 165.30
      7 165.30
19/02/2026 10:05:54.321 1   165.30
      1 165.30
      1 165.30
19/02/2026 10:05:47.827 10   165.15
      10 165.15
      10 165.15
19/02/2026 10:05:47.756 8   165.15
      8 165.15
      8 165.15
19/02/2026 10:05:23.387 3   165.30
      3 165.30
      3 165.30
19/02/2026 10:05:19.064 35   165.30
      35 165.30
      35 165.30
19/02/2026 10:05:17.051 50   165.40
      50 165.40
      50 165.40
19/02/2026 10:04:20.078 3   165.25
      3 165.25
      3 165.25
19/02/2026 10:04:18.519 23   165.30
      23 165.30
      23 165.30
19/02/2026 10:03:59.542 400   165.45
      400 165.45
      400 165.45
19/02/2026 10:03:57.458 1   165.50
      1 165.50
      1 165.50
19/02/2026 10:03:40.299 480   165.50
      480 165.50
      30 165.50
      450 165.50
19/02/2026 10:02:47.729 200   165.55
      200 165.55
      200 165.55
19/02/2026 10:02:41.509 50   165.70
      50 165.70
      50 165.70
19/02/2026 10:02:41.141 10   165.80
      10 165.80
      10 165.80
19/02/2026 10:02:39.210 10   165.85
      10 165.85
      10 165.85
19/02/2026 10:02:20.313 20   165.90
      20 165.90
      20 165.90
19/02/2026 10:02:05.279 20   165.95
      20 165.95
      20 165.95
19/02/2026 10:02:01.482 50   166.00
      50 166.00
      50 166.00
19/02/2026 10:01:46.669 20   166.00
      20 166.00
      20 166.00
19/02/2026 10:00:34.503 65   166.10
      65 166.10
      65 166.10
19/02/2026 10:00:20.747 2   166.00
      2 166.00
      2 166.00
19/02/2026 09:59:46.945 400   166.15
      400 166.15
      400 166.15
19/02/2026 09:59:31.786 110   166.20
      110 166.20
      110 166.20
19/02/2026 09:58:59.331 20   166.45
      20 166.45
      20 166.45
19/02/2026 09:57:37.109 30   166.50
      30 166.50
      30 166.50
19/02/2026 09:56:59.047 100   166.45
      100 166.45
      100 166.45
19/02/2026 09:56:29.792 1   166.55
      1 166.55
      1 166.55
19/02/2026 09:56:29.706 10   166.60
      10 166.60
      10 166.60
19/02/2026 09:55:34.901 4   166.75
      4 166.75
      4 166.75
19/02/2026 09:55:01.979 6   166.90
      6 166.90
      6 166.90
19/02/2026 09:54:41.108 30   166.85
      30 166.85
      30 166.85
19/02/2026 09:53:38.876 4   166.60
      4 166.60
      4 166.60
19/02/2026 09:53:30.639 10   166.70
      10 166.70
      10 166.70
19/02/2026 09:53:01.772 7   166.70
      7 166.70
      7 166.70
19/02/2026 09:52:33.377 7   166.50
      7 166.50
      7 166.50
19/02/2026 09:52:26.661 11   166.55
      11 166.55
      9 166.55
      2 166.55
19/02/2026 09:52:26.568 4   166.55
      4 166.55
      4 166.55
19/02/2026 09:51:03.666 15   166.90
      15 166.90
      15 166.90
19/02/2026 09:50:19.006 100   166.85
      100 166.85
      100 166.85
19/02/2026 09:50:17.287 100   166.85
      100 166.85
      100 166.85
19/02/2026 09:49:58.521 16   166.80
      16 166.80
      16 166.80
19/02/2026 09:49:29.532 58   166.90
      58 166.90
      58 166.90
19/02/2026 09:49:27.883 11   166.90
      11 166.90
      11 166.90
19/02/2026 09:49:17.325 78   166.80
      78 166.80
      78 166.80
19/02/2026 09:49:12.030 25   166.70
      25 166.70
      25 166.70
19/02/2026 09:49:04.453 100   166.80
      100 166.80
      100 166.80
19/02/2026 09:48:06.647 20   166.80
      20 166.80
      20 166.80
19/02/2026 09:47:39.527 1   166.60
      1 166.60
      1 166.60
19/02/2026 09:47:38.940 15   166.60
      15 166.60
      15 166.60
19/02/2026 09:47:28.976 100   166.50
      100 166.50
      100 166.50
19/02/2026 09:47:27.093 30   166.60
      30 166.60
      30 166.60
19/02/2026 09:47:23.149 50   166.50
      50 166.50
      50 166.50
19/02/2026 09:47:05.497 60   166.60
      60 166.60
      60 166.60
19/02/2026 09:47:04.248 1   166.60
      1 166.60
      1 166.60
19/02/2026 09:47:03.861 7   166.45
      7 166.45
      7 166.45
19/02/2026 09:46:21.457 25   166.60
      25 166.60
      25 166.60
19/02/2026 09:46:13.334 20   166.65
      20 166.65
      20 166.65
19/02/2026 09:46:07.033 1   166.75
      1 166.75
      1 166.75
19/02/2026 09:45:43.710 8   166.80
      8 166.80
      8 166.80
19/02/2026 09:45:31.627 16   166.80
      16 166.80
      16 166.80
19/02/2026 09:45:02.272 141   166.70
      141 166.70
      141 166.70
19/02/2026 09:44:48.904 20   166.85
      20 166.85
      20 166.85
19/02/2026 09:44:02.723 13   166.70
      13 166.70
      13 166.70
19/02/2026 09:43:52.826 125   166.65
      125 166.65
      125 166.65
19/02/2026 09:43:38.315 30   166.70
      30 166.70
      30 166.70
19/02/2026 09:43:22.723 50   166.70
      50 166.70
      50 166.70
19/02/2026 09:43:00.363 20   166.70
      20 166.70
      20 166.70
19/02/2026 09:42:45.979 200   166.65
      200 166.65
      200 166.65
19/02/2026 09:42:29.604 13   166.60
      13 166.60
      13 166.60
19/02/2026 09:41:51.763 10   166.70
      10 166.70
      10 166.70
19/02/2026 09:41:43.068 10   166.65
      10 166.65
      10 166.65
19/02/2026 09:41:34.948 20   166.50
      20 166.50
      20 166.50
19/02/2026 09:41:18.260 200   166.50
      200 166.50
      200 166.50
19/02/2026 09:41:18.184 5   166.50
      5 166.50
      5 166.50
19/02/2026 09:40:39.471 540   166.80
      300 166.80
      240 166.80
      500 166.80
      40 166.80
19/02/2026 09:40:13.218 500   166.80
      500 166.80
      500 166.80
19/02/2026 09:39:41.990 10   166.95
      10 166.95
      10 166.95
19/02/2026 09:39:35.395 1   166.95
      1 166.95
      1 166.95
19/02/2026 09:38:24.445 5   167.00
      5 167.00
      5 167.00
19/02/2026 09:38:17.042 100   166.95
      28 166.95
      100 166.95
      72 166.95
19/02/2026 09:37:58.013 2   167.10
      2 167.10
      2 167.10
19/02/2026 09:37:51.349 120   167.05
      120 167.05
      120 167.05
19/02/2026 09:37:46.838 10   167.10
      10 167.10
      10 167.10
19/02/2026 09:37:21.017 280   167.25
      280 167.25
      280 167.25
19/02/2026 09:37:06.604 135   167.30
      135 167.30
      135 167.30
19/02/2026 09:36:33.883 5   167.25
      5 167.25
      5 167.25
19/02/2026 09:36:18.741 10   167.15
      10 167.15
      10 167.15
19/02/2026 09:35:42.219 20   167.10
      20 167.10
      20 167.10
19/02/2026 09:35:41.075 10   167.15
      10 167.15
      10 167.15
19/02/2026 09:35:25.540 3   167.15
      3 167.15
      3 167.15
19/02/2026 09:35:11.092 1   167.15
      1 167.15
      1 167.15
19/02/2026 09:34:40.747 40   167.15
      40 167.15
      40 167.15
19/02/2026 09:34:37.501 1   167.20
      1 167.20
      1 167.20
19/02/2026 09:34:37.145 2   167.20
      2 167.20
      2 167.20
19/02/2026 09:34:25.959 65   167.20
      65 167.20
      65 167.20
19/02/2026 09:34:23.199 2   167.20
      2 167.20
      2 167.20
19/02/2026 09:33:57.952 30   167.30
      20 167.30
      10 167.30
      30 167.30
19/02/2026 09:32:39.484 200   167.35
      200 167.35
      200 167.35
19/02/2026 09:32:02.302 20   167.25
      9 167.25
      20 167.25
      11 167.25
19/02/2026 09:31:57.935 10   167.25
      10 167.25
      10 167.25
19/02/2026 09:31:52.166 6   167.20
      6 167.20
      6 167.20
19/02/2026 09:31:29.346 23   167.15
      23 167.15
      23 167.15
19/02/2026 09:31:28.131 155   167.10
      155 167.10
      155 167.10
19/02/2026 09:31:22.385 1   167.10
      1 167.10
      1 167.10
19/02/2026 09:30:54.728 120   167.10
      120 167.10
      120 167.10
19/02/2026 09:30:45.752 18   167.00
      18 167.00
      18 167.00
19/02/2026 09:30:29.569 6   166.95
      6 166.95
      6 166.95
19/02/2026 09:29:38.140 90   166.60
      90 166.60
      90 166.60
19/02/2026 09:29:12.512 100   166.60
      100 166.60
      100 166.60
19/02/2026 09:28:41.420 46   166.55
      46 166.55
      46 166.55
19/02/2026 09:28:28.618 25   166.55
      25 166.55
      25 166.55
19/02/2026 09:28:10.546 100   166.55
      100 166.55
      100 166.55
19/02/2026 09:27:19.882 10   166.45
      10 166.45
      10 166.45
19/02/2026 09:27:04.642 100   166.80
      100 166.80
      100 166.80
19/02/2026 09:26:42.826 12   166.70
      12 166.70
      12 166.70
19/02/2026 09:26:40.997 100   166.70
      100 166.70
      100 166.70
19/02/2026 09:26:17.313 30   166.70
      30 166.70
      30 166.70
19/02/2026 09:26:10.192 35   166.60
      35 166.60
      35 166.60
19/02/2026 09:25:48.256 284   166.80
      47 166.80
      60 166.80
      237 166.80
      224 166.80
19/02/2026 09:25:08.796 300   166.85
      300 166.85
      300 166.85
19/02/2026 09:24:27.227 1   166.80
      1 166.80
      1 166.80
19/02/2026 09:24:10.309 6   166.80
      6 166.80
      6 166.80
19/02/2026 09:23:52.607 30   166.65
      30 166.65
      30 166.65
19/02/2026 09:23:38.005 100   166.60
      100 166.60
      100 166.60
19/02/2026 09:23:36.668 30   166.65
      30 166.65
      30 166.65
19/02/2026 09:23:32.987 10   166.60
      10 166.60
      10 166.60
19/02/2026 09:23:24.573 10   166.60
      10 166.60
      10 166.60
19/02/2026 09:23:11.513 3   166.60
      3 166.60
      3 166.60
19/02/2026 09:23:09.687 150   166.60
      150 166.60
      150 166.60
19/02/2026 09:23:01.743 12   166.60
      12 166.60
      12 166.60
19/02/2026 09:22:49.249 5   166.65
      5 166.65
      5 166.65
19/02/2026 09:22:49.158 5   166.70
      5 166.70
      5 166.70
19/02/2026 09:22:48.351 12   166.70
      12 166.70
      12 166.70
19/02/2026 09:22:34.109 10   166.70
      10 166.70
      10 166.70
19/02/2026 09:21:57.790 1   166.65
      1 166.65
      1 166.65
19/02/2026 09:21:48.421 40   166.60
      40 166.60
      40 166.60
19/02/2026 09:21:39.883 1   166.45
      1 166.45
      1 166.45
19/02/2026 09:21:30.620 1   166.55
      1 166.55
      1 166.55
19/02/2026 09:21:20.115 3   166.45
      3 166.45
      3 166.45
19/02/2026 09:21:08.443 20   166.55
      20 166.55
      20 166.55
19/02/2026 09:20:59.102 1   166.45
      1 166.45
      1 166.45
19/02/2026 09:20:56.848 10   166.45
      10 166.45
      10 166.45
19/02/2026 09:20:42.295 6   166.50
      6 166.50
      6 166.50
19/02/2026 09:20:05.269 4 819   166.50
      4 819 166.50
      4 800 166.50
      19 166.50
19/02/2026 09:18:59.352 400   166.20
      400 166.20
      400 166.20
19/02/2026 09:18:19.006 4   166.10
      4 166.10
      4 166.10
19/02/2026 09:18:07.153 1   166.20
      1 166.20
      1 166.20
19/02/2026 09:17:54.952 85   166.10
      85 166.10
      85 166.10
19/02/2026 09:17:39.983 1   166.20
      1 166.20
      1 166.20
19/02/2026 09:17:29.748 60   166.00
      60 166.00
      60 166.00
19/02/2026 09:17:20.149 3   165.90
      3 165.90
      3 165.90
19/02/2026 09:17:14.917 1   165.90
      1 165.90
      1 165.90
19/02/2026 09:17:03.689 400   165.90
      400 165.90
      400 165.90
19/02/2026 09:16:29.485 300   165.95
      300 165.95
      300 165.95
19/02/2026 09:16:10.508 8   165.90
      8 165.90
      8 165.90
19/02/2026 09:15:37.196 250   166.05
      245 166.05
      5 166.05
      250 166.05
19/02/2026 09:15:14.789 600   165.90
      600 165.90
      600 165.90
19/02/2026 09:15:11.858 1   165.90
      1 165.90
      1 165.90
19/02/2026 09:14:58.012 2   165.85
      2 165.85
      2 165.85
19/02/2026 09:14:52.198 10   165.85
      10 165.85
      10 165.85
19/02/2026 09:14:25.013 4   165.80
      4 165.80
      4 165.80
19/02/2026 09:14:13.648 1   165.90
      1 165.90
      1 165.90
19/02/2026 09:14:10.516 3   165.90
      3 165.90
      3 165.90
19/02/2026 09:14:03.540 20   165.80
      20 165.80
      20 165.80
19/02/2026 09:13:49.466 150   165.85
      150 165.85
      150 165.85
19/02/2026 09:13:41.014 111   165.70
      111 165.70
      111 165.70
19/02/2026 09:13:40.217 25   165.80
      25 165.80
      25 165.80
19/02/2026 09:12:45.778 2   165.75
      2 165.75
      2 165.75
19/02/2026 09:12:35.617 35   165.75
      35 165.75
      35 165.75
19/02/2026 09:12:22.307 100   165.90
      100 165.90
      100 165.90
19/02/2026 09:12:22.159 559   166.00
      500 166.00
      59 166.00
      559 166.00
19/02/2026 09:12:08.397 400   166.00
      400 166.00
      400 166.00
19/02/2026 09:12:07.566 41   166.00
      41 166.00
      41 166.00
19/02/2026 09:12:02.759 5   166.10
      5 166.10
      5 166.10
19/02/2026 09:11:53.957 50   166.15
      50 166.15
      50 166.15
19/02/2026 09:11:50.440 3   166.20
      3 166.20
      3 166.20
19/02/2026 09:11:21.014 150   166.45
      150 166.45
      150 166.45
19/02/2026 09:11:18.598 111   166.40
      111 166.40
      111 166.40
19/02/2026 09:11:18.440 25   166.50
      10 166.50
      15 166.50
      25 166.50
19/02/2026 09:10:30.611 100   166.40
      100 166.40
      100 166.40
19/02/2026 09:10:27.543 137   166.30
      137 166.30
      137 166.30
19/02/2026 09:10:07.424 50   166.25
      50 166.25
      50 166.25
19/02/2026 09:09:42.834 200   166.30
      200 166.30
      200 166.30
19/02/2026 09:09:22.573 13   166.30
      13 166.30
      13 166.30
19/02/2026 09:09:10.539 10   166.15
      10 166.15
      10 166.15
19/02/2026 09:09:04.460 310   166.20
      310 166.20
      310 166.20
19/02/2026 09:09:03.050 250   166.20
      250 166.20
      224 166.20
      26 166.20
19/02/2026 09:07:35.984 200   165.80
      200 165.80
      200 165.80
19/02/2026 09:07:21.094 30   165.65
      30 165.65
      30 165.65
19/02/2026 09:07:02.545 6   165.45
      6 165.45
      6 165.45
19/02/2026 09:06:56.884 5   165.45
      5 165.45
      5 165.45
19/02/2026 09:06:40.612 25   165.60
      25 165.60
      25 165.60
19/02/2026 09:06:39.034 1   165.50
      1 165.50
      1 165.50
19/02/2026 09:06:20.116 4   165.45
      4 165.45
      4 165.45
19/02/2026 09:06:16.569 290   165.40
      25 165.40
      1 165.40
      233 165.40
      290 165.40
      1 165.40
      30 165.40
19/02/2026 09:05:37.480 400   165.40
      400 165.40
      400 165.40
19/02/2026 09:05:37.322 50   165.50
      50 165.50
      50 165.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)